龙马精神 Historical Data

龙马精神 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.0000381
-5.26%
$ 38,078 $ 52,582
Jan 9, 11 AM $ 0.00004
-8.98%
$ 40,041 $ 52,785
Jan 9, 10 AM $ 0.0000448
-0.64%
$ 44,809 $ 58,576
Jan 9, 9 AM $ 0.0000451
+2.53%
$ 45,088 $ 57,053
Jan 9, 8 AM $ 0.0000468
+5.13%
$ 46,761 $ 55,537
Jan 9, 7 AM $ 0.0000444
-7.45%
$ 44,432 $ 54,564
Jan 9, 6 AM $ 0.0000481
-6.19%
$ 48,112 $ 57,877
Jan 9, 5 AM $ 0.0000499
-13.69%
$ 49,884 $ 64,181
Jan 9, 4 AM $ 0.0000578
+12.94%
$ 57,827 $ 62,506
Jan 9, 3 AM $ 0.0000476
+15.90%
$ 47,570 $ 47,410
Jan 9, 2 AM $ 0.0000411
+5.93%
$ 41,062 $ 38,795
Jan 9, 1 AM $ 0.0000384
-3.45%
$ 38,373 $ 35,002
Jan 9, 12 AM $ 0.0000399
-0.89%
$ 39,901 $ 34,556
Jan 8, 11 PM $ 0.0000403
+0.63%
$ 40,302 $ 35,261
Jan 8, 10 PM $ 0.0000401
-1.31%
$ 40,085 $ 35,089
Jan 8, 8 PM $ 0.000041
+8.48%
$ 41,027 $ 34,389
Jan 8, 7 PM $ 0.0000379
+0.14%
$ 37,858 $ 31,445
Jan 8, 6 PM $ 0.0000377
+0.00%
$ 37,726 $ 31,435
Jan 8, 5 PM $ 0.0000377
+0.33%
$ 37,722 $ 31,374
Jan 8, 4 PM $ 0.0000374
+0.00%
$ 37,434 $ 31,254
Jan 8, 3 PM $ 0.0000374
-2.44%
$ 37,368 $ 31,130
Jan 8, 2 PM $ 0.0000382
-6.67%
$ 38,255 $ 31,185
Jan 8, 1 PM $ 0.0000409
-1.00%
$ 40,899 $ 32,731
Jan 8, 12 PM $ 0.0000414
+1.58%
$ 41,366 $ 33,800
Jan 8, 11 AM $ 0.0000408
+2.02%
$ 40,788 $ 33,366
Jan 8, 10 AM $ 0.0000401
-11.06%
$ 40,052 $ 34,757
Jan 8, 9 AM $ 0.0000441
+1.62%
$ 44,054 $ 36,654
Jan 8, 8 AM $ 0.0000429
+4.89%
$ 42,888 $ 36,013
Jan 8, 7 AM $ 0.0000409
+0.62%
$ 40,920 $ 32,830
Jan 8, 6 AM $ 0.000041
-1.42%
$ 41,004 $ 31,237
Jan 8, 5 AM $ 0.0000416
-6.48%
$ 41,191 $ 31,968
Jan 8, 4 AM $ 0.0000446
+2.07%
$ 44,625 $ 33,382
Jan 8, 3 AM $ 0.0000435
+3.48%
$ 43,497 $ 32,961
Jan 8, 2 AM $ 0.0000428
-0.97%
$ 43,981 $ 32,909
Jan 8, 1 AM $ 0.0000431
+0.75%
$ 43,071 $ 31,944
Jan 8, 12 AM $ 0.0000431
+0.00%
$ 43,083 $ 32,304
Jan 7, 11 PM $ 0.0000431
+1.47%
$ 43,107 $ 32,195
Jan 7, 10 PM $ 0.0000428
+0.00%
$ 42,792 $ 31,950
Jan 7, 9 PM $ 0.0000435
-0.84%
$ 43,475 $ 32,864
Jan 7, 6 PM $ 0.0000448
-4.10%
$ 44,770 $ 32,219
Jan 7, 5 PM $ 0.0000447
+2.95%
$ 44,730 $ 31,081
Jan 7, 4 PM $ 0.0000435
+2.41%
$ 43,474 $ 30,980
Jan 7, 3 PM $ 0.0000425
+0.69%
$ 42,504 $ 30,538
Jan 7, 2 PM $ 0.0000457
-0.83%
$ 45,652 $ 31,677
Jan 7, 1 PM $ 0.0000461
+0.88%
$ 46,069 $ 31,615
Jan 7, 12 PM $ 0.0000454
-16.83%
$ 45,408 $ 31,923
Jan 7, 11 AM $ 0.0000559
+34.17%
$ 55,860 $ 29,616
Jan 7, 10 AM $ 0.0000413
+3.65%
$ 41,269 $ 14,938
Jan 7, 9 AM $ 0.0000403
+1.29%
$ 40,267 $ 14,327
Jan 7, 8 AM $ 0.0000396
+0.69%
$ 39,636 $ 14,339