龙马精神 Historical Data

龙马精神 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.0000461
+7.85%
$ 46,109 $ 13,695
Jan 6, 11 AM $ 0.0000428
-2.07%
$ 42,793 $ 12,454
Jan 6, 10 AM $ 0.0000437
-5.98%
$ 43,722 $ 12,525
Jan 6, 9 AM $ 0.0000464
+18.80%
$ 46,398 $ 12,845
Jan 6, 8 AM $ 0.0000385
-8.45%
$ 38,468 $ 7,714
Jan 6, 7 AM $ 0.000042
-3.47%
$ 42,020 $ 5,986
Jan 6, 6 AM $ 0.0000438
-2.33%
$ 43,775 $ 6,289
Jan 6, 5 AM $ 0.0000448
-0.04%
$ 44,849 $ 6,795
Jan 6, 4 AM $ 0.0000448
-1.98%
$ 44,765 $ 6,532
Jan 6, 3 AM $ 0.0000454
-6.48%
$ 45,385 $ 5,764
Jan 6, 2 AM $ 0.0000487
+1.18%
$ 48,703 $ 5,679
Jan 5, 11 PM $ 0.0000488
-0.17%
$ 48,783 $ 5,736
Jan 5, 10 PM $ 0.0000485
+0.00%
$ 48,546 $ 5,241
Jan 5, 9 PM $ 0.0000475
+0.00%
$ 47,507 $ 4,986
Jan 5, 7 PM $ 0.0000464
+0.17%
$ 46,449 $ 4,951
Jan 5, 6 PM $ 0.0000444
+0.08%
$ 44,379 $ 4,481
Jan 5, 5 PM $ 0.0000444
-6.81%
$ 44,353 $ 4,777
Jan 5, 4 PM $ 0.0000481
+0.42%
$ 48,103 $ 4,660
Jan 5, 3 PM $ 0.0000474
+0.00%
$ 47,407 $ 4,691
Jan 5, 2 PM $ 0.0000482
-0.74%
$ 48,197 $ 4,659
Jan 5, 1 PM $ 0.0000482
-6.25%
$ 48,180 $ 4,526
Jan 5, 12 PM $ 0.0000516
+3.64%
$ 51,571 $ 3,800
Jan 5, 11 AM $ 0.0000506
+0.20%
$ 50,619 $ 43,000
Jan 5, 10 AM $ 0.0000505
+1.94%
$ 50,535 $ 61
Jan 5, 9 AM $ 0.0000494
-6.75%
$ 49,428 $ 62
Jan 5, 8 AM $ 0.0000532
+0.36%
$ 53,242 $ 243
Jan 5, 7 AM $ 0.0000534
+8.50%
$ 53,361 $ 25
Jan 5, 6 AM $ 0.0000492
-5.54%
$ 49,184 $ 92
Jan 5, 5 AM $ 0.0000518
-3.55%
$ 51,772 $ 275
Jan 5, 4 AM $ 0.0000543
+0.26%
$ 54,321 $ 64
Jan 5, 3 AM $ 0.000054
-5.34%
$ 54,024 $ 517
Jan 5, 2 AM $ 0.0000564
+0.64%
$ 56,397 $ 32
Jan 5, 12 AM $ 0.0000569
-1.60%
$ 56,905 $ 1,047
Jan 4, 11 PM $ 0.0000579
-0.12%
$ 57,856 $ 66
Jan 4, 8 PM $ 0.0000579
+5.01%
$ 57,932 $ 26
Jan 4, 7 PM $ 0.0000533
-0.07%
$ 53,311 $ 383
Jan 4, 5 PM $ 0.0000562
-6.14%
$ 56,228 $ 2
Jan 4, 4 PM $ 0.0000599
-0.47%
$ 59,912 $ 37
Jan 4, 3 PM $ 0.0000601
-1.46%
$ 60,139 $ 146
Jan 4, 2 PM $ 0.0000611
-3.56%
$ 61,089 $ 82
Jan 4, 1 PM $ 0.0000639
-0.92%
$ 63,890 $ 177
Jan 4, 12 PM $ 0.000065
-0.92%
$ 64,992 $ 0
Jan 4, 11 AM $ 0.0000658
-2.39%
$ 65,827 $ 119
Jan 4, 10 AM $ 0.0000655
+1.97%
$ 65,500 $ 7
Jan 4, 9 AM $ 0.0000641
-1.20%
$ 64,107 $ 676
Jan 4, 8 AM $ 0.0000647
+2.44%
$ 64,747 $ 46
Jan 4, 7 AM $ 0.0000612
-7.86%
$ 61,246 $ 951
Jan 4, 6 AM $ 0.0000665
+5.76%
$ -- $ 1,712
Jan 4, 5 AM $ 0.0000623
-1.28%
$ -- $ 304
Jan 4, 4 AM $ 0.0000634
+1.01%
$ -- $ 165