龙马精神 Historical Data

龙马精神 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.0000639
-3.61%
$ -- $ 469
Jan 4, 2 AM $ 0.000067
+5.39%
$ -- $ 680
Jan 4, 1 AM $ 0.0000635
-2.80%
$ -- $ 358
Jan 4, 12 AM $ 0.0000646
+3.39%
$ -- $ 106
Jan 3, 11 PM $ 0.000062
-3.01%
$ 62,049 $ 141
Jan 3, 8 PM $ 0.000066
+0.00%
$ 65,976 $ 20
Jan 3, 6 PM $ 0.0000666
+0.54%
$ 66,580 $ 48
Jan 3, 5 PM $ 0.0000669
-0.48%
$ 66,918 $ 11
Jan 3, 4 PM $ 0.0000671
+2.36%
$ 67,055 $ 65
Jan 3, 3 PM $ 0.0000655
-3.31%
$ 65,506 $ 920
Jan 3, 2 PM $ 0.0000679
-0.40%
$ 67,867 $ 580
Jan 3, 1 PM $ 0.0000695
+1.52%
$ 69,511 $ 220,218
Jan 3, 12 PM $ 0.0000679
-0.70%
$ 68,885 $ 216,789
Jan 3, 11 AM $ 0.0000683
+3.24%
$ 68,308 $ 215,218
Jan 3, 10 AM $ 0.0000651
-3.42%
$ 65,085 $ 200,347
Jan 3, 9 AM $ 0.000067
-2.39%
$ 67,039 $ 206,779
Jan 3, 8 AM $ 0.0000684
+1.07%
$ 68,365 $ 209,956
Jan 3, 7 AM $ 0.0000668
-1.80%
$ 66,836 $ 202,018
Jan 3, 6 AM $ 0.0000682
-1.53%
$ 68,180 $ 204,368
Jan 3, 5 AM $ 0.0000688
-0.30%
$ 68,841 $ 205,608
Jan 3, 4 AM $ 0.0000694
-2.62%
$ 69,384 $ 202,205
Jan 3, 3 AM $ 0.0000716
+1.98%
$ 71,601 $ 210,743
Jan 3, 2 AM $ 0.000071
-0.13%
$ 70,955 $ 209,339
Jan 3, 1 AM $ 0.000071
-1.14%
$ 70,957 $ 212,262
Jan 3, 12 AM $ 0.0000717
+1.11%
$ 71,744 $ 208,283
Jan 2, 11 PM $ 0.0000698
-0.46%
$ 69,833 $ 202,036
Jan 2, 10 PM $ 0.0000696
-2.76%
$ 69,637 $ 203,947
Jan 2, 9 PM $ 0.0000714
-0.13%
$ 71,419 $ 204,011
Jan 2, 8 PM $ 0.0000715
+0.86%
$ 71,529 $ 204,047
Jan 2, 7 PM $ 0.0000708
-2.62%
$ 70,800 $ 200,641
Jan 2, 6 PM $ 0.0000731
+2.95%
$ 73,128 $ 203,346
Jan 2, 5 PM $ 0.000071
-2.26%
$ 71,041 $ 200,760
Jan 2, 4 PM $ 0.0000726
+0.26%
$ 72,557 $ 195,091
Jan 2, 3 PM $ 0.0000727
-2.20%
$ 72,735 $ 200,146
Jan 2, 2 PM $ 0.0000734
-5.46%
$ 73,358 $ 200,705
Jan 2, 1 PM $ 0.0000777
-1.31%
$ 77,658 $ 202,811
Jan 2, 12 PM $ 0.0000787
-3.66%
$ 78,703 $ 194,463
Jan 2, 11 AM $ 0.0000796
-1.30%
$ 79,580 $ 203,521
Jan 2, 10 AM $ 0.0000791
+1.83%
$ 79,122 $ 198,078
Jan 2, 9 AM $ 0.0000761
-0.56%
$ 76,061 $ 185,139
Jan 2, 8 AM $ 0.0000764
-3.86%
$ 76,450 $ 180,282
Jan 2, 7 AM $ 0.0000801
-3.00%
$ 80,090 $ 182,172
Jan 2, 6 AM $ 0.0000825
+1.54%
$ 82,458 $ 190,912
Jan 2, 5 AM $ 0.000081
-6.70%
$ 81,016 $ 186,899
Jan 2, 4 AM $ 0.0000878
-2.85%
$ 87,843 $ 199,366
Jan 2, 3 AM $ 0.0000902
-8.38%
$ 90,248 $ 210,131
Jan 2, 2 AM $ 0.0000987
+25.66%
$ 98,651 $ 216,287
Jan 2, 1 AM $ 0.0000781
+6.18%
$ 76,844 $ 166,398
Jan 2, 12 AM $ 0.0000739
+7.27%
$ 73,921 $ 158,797
Jan 1, 11 PM $ 0.0000699
+0.27%
$ 69,929 $ 146,732