龙马精神 Historical Data

龙马精神 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.0000396
+0.30%
$ 39,637 $ 16,229
Jan 7, 6 AM $ 0.0000399
-0.07%
$ 39,937 $ 16,439
Jan 7, 5 AM $ 0.0000402
+2.82%
$ 40,189 $ 16,368
Jan 7, 4 AM $ 0.000039
-3.15%
$ 39,046 $ 15,977
Jan 7, 3 AM $ 0.0000396
+3.65%
$ 39,594 $ 14,988
Jan 7, 2 AM $ 0.0000382
-2.08%
$ 38,158 $ 14,265
Jan 7, 1 AM $ 0.0000388
-3.99%
$ 38,812 $ 14,093
Jan 7, 12 AM $ 0.0000406
-3.45%
$ 40,556 $ 14,572
Jan 6, 11 PM $ 0.0000421
+1.10%
$ 42,093 $ 14,698
Jan 6, 9 PM $ 0.0000401
+0.32%
$ 40,103 $ 13,780
Jan 6, 7 PM $ 0.0000388
+1.07%
$ 38,794 $ 13,067
Jan 6, 6 PM $ 0.0000385
-1.09%
$ 38,472 $ 13,391
Jan 6, 5 PM $ 0.0000389
-9.76%
$ 38,876 $ 13,692
Jan 6, 4 PM $ 0.000043
+1.49%
$ 43,031 $ 14,092
Jan 6, 3 PM $ 0.0000424
+2.46%
$ 42,439 $ 13,810
Jan 6, 2 PM $ 0.0000411
-2.25%
$ 41,085 $ 13,305
Jan 6, 1 PM $ 0.0000421
-9.43%
$ 42,124 $ 13,515
Jan 6, 12 PM $ 0.0000461
+7.85%
$ 46,109 $ 13,695
Jan 6, 11 AM $ 0.0000428
-2.07%
$ 42,793 $ 12,454
Jan 6, 10 AM $ 0.0000437
-5.98%
$ 43,722 $ 12,525
Jan 6, 9 AM $ 0.0000464
+18.80%
$ 46,398 $ 12,845
Jan 6, 8 AM $ 0.0000385
-8.45%
$ 38,468 $ 7,714
Jan 6, 7 AM $ 0.000042
-3.47%
$ 42,020 $ 5,986
Jan 6, 6 AM $ 0.0000438
-2.33%
$ 43,775 $ 6,289
Jan 6, 5 AM $ 0.0000448
-0.04%
$ 44,849 $ 6,795
Jan 6, 4 AM $ 0.0000448
-1.98%
$ 44,765 $ 6,532
Jan 6, 3 AM $ 0.0000454
-6.48%
$ 45,385 $ 5,764
Jan 6, 2 AM $ 0.0000487
+1.18%
$ 48,703 $ 5,679
Jan 5, 11 PM $ 0.0000488
-0.17%
$ 48,783 $ 5,736
Jan 5, 10 PM $ 0.0000485
+0.00%
$ 48,546 $ 5,241
Jan 5, 9 PM $ 0.0000475
+0.00%
$ 47,507 $ 4,986
Jan 5, 7 PM $ 0.0000464
+0.17%
$ 46,449 $ 4,951
Jan 5, 6 PM $ 0.0000444
+0.08%
$ 44,379 $ 4,481
Jan 5, 5 PM $ 0.0000444
-6.81%
$ 44,353 $ 4,777
Jan 5, 4 PM $ 0.0000481
+0.42%
$ 48,103 $ 4,660
Jan 5, 3 PM $ 0.0000474
+0.00%
$ 47,407 $ 4,691
Jan 5, 2 PM $ 0.0000482
-0.74%
$ 48,197 $ 4,659
Jan 5, 1 PM $ 0.0000482
-6.25%
$ 48,180 $ 4,526
Jan 5, 12 PM $ 0.0000516
+3.64%
$ 51,571 $ 3,800
Jan 5, 11 AM $ 0.0000506
+0.20%
$ 50,619 $ 43,000
Jan 5, 10 AM $ 0.0000505
+1.94%
$ 50,535 $ 61
Jan 5, 9 AM $ 0.0000494
-6.75%
$ 49,428 $ 62
Jan 5, 8 AM $ 0.0000532
+0.36%
$ 53,242 $ 243
Jan 5, 7 AM $ 0.0000534
+8.50%
$ 53,361 $ 25
Jan 5, 6 AM $ 0.0000492
-5.54%
$ 49,184 $ 92
Jan 5, 5 AM $ 0.0000518
-3.55%
$ 51,772 $ 275
Jan 5, 4 AM $ 0.0000543
+0.26%
$ 54,321 $ 64
Jan 5, 3 AM $ 0.000054
-5.34%
$ 54,024 $ 517
Jan 5, 2 AM $ 0.0000564
+0.64%
$ 56,397 $ 32
Jan 5, 12 AM $ 0.0000569
-1.60%
$ 56,905 $ 1,047