龙马精神 Historical Data

龙马精神 Page 16
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.00007
+0.60%
$ 70,011 $ 147,016
Jan 1, 8 PM $ 0.0000697
+0.00%
$ 69,669 $ 146,844
Jan 1, 7 PM $ 0.0000697
+0.61%
$ 69,675 $ 146,895
Jan 1, 6 PM $ 0.0000694
+0.49%
$ 69,352 $ 146,260
Jan 1, 5 PM $ 0.0000694
+2.93%
$ 69,351 $ 144,581
Jan 1, 4 PM $ 0.0000689
+0.01%
$ 68,886 $ 143,519
Jan 1, 3 PM $ 0.0000688
-5.32%
$ 68,782 $ 144,242
Jan 1, 2 PM $ 0.0000727
+2.12%
$ 72,676 $ 152,753
Jan 1, 1 PM $ 0.0000716
-6.36%
$ 71,561 $ 151,898
Jan 1, 12 PM $ 0.000077
-0.17%
$ 77,006 $ 165,848
Jan 1, 11 AM $ 0.0000769
+1.53%
$ 76,943 $ 162,617
Jan 1, 10 AM $ 0.0000757
+5.40%
$ 75,749 $ 161,012
Jan 1, 9 AM $ 0.0000718
-10.04%
$ 71,810 $ 151,603
Jan 1, 8 AM $ 0.0000798
-1.60%
$ 79,831 $ 171,542
Jan 1, 7 AM $ 0.0000805
-1.83%
$ 80,473 $ 173,114
Jan 1, 6 AM $ 0.0000824
+3.92%
$ 82,364 $ 180,304
Jan 1, 5 AM $ 0.0000791
-11.54%
$ 79,089 $ 187,488
Jan 1, 4 AM $ 0.0000912
-9.60%
$ 91,186 $ 206,487
Jan 1, 3 AM $ 0.0001
-8.70%
$ 100,289 $ 216,897
Jan 1, 2 AM $ 0.00011
-1.04%
$ 109,775 $ 241,879
Jan 1, 1 AM $ 0.000111
-2.71%
$ 110,957 $ 244,284
Jan 1, 12 AM $ 0.000115
+15.57%
$ 115,272 $ 262,711
Dec 31, 11 PM $ 0.0000996
-6.56%
$ 99,599 $ 215,762
Dec 31, 10 PM $ 0.000107
-9.15%
$ 107,118 $ 231,616
Dec 31, 9 PM $ 0.000116
-0.07%
$ 116,123 $ 248,942
Dec 31, 8 PM $ 0.000116
+3.96%
$ 116,222 $ 238,075
Dec 31, 7 PM $ 0.000111
+2.16%
$ 111,286 $ 237,991
Dec 31, 6 PM $ 0.000109
-8.84%
$ 108,800 $ 242,166
Dec 31, 5 PM $ 0.000118
+10.25%
$ 118,074 $ 252,806
Dec 31, 4 PM $ 0.000109
-3.97%
$ 109,041 $ 229,728
Dec 31, 3 PM $ 0.000114
-1.73%
$ 113,939 $ 234,039
Dec 31, 2 PM $ 0.000115
-4.19%
$ 114,702 $ 227,585
Dec 31, 1 PM $ 0.00012
-7.33%
$ 119,686 $ 239,005
Dec 31, 12 PM $ 0.00013
-3.75%
$ 129,800 $ 237,981
Dec 31, 11 AM $ 0.000135
-15.42%
$ 134,728 $ 251,842
Dec 31, 10 AM $ 0.000159
+13.78%
$ 159,450 $ 287,983
Dec 31, 9 AM $ 0.000141
+13.53%
$ 140,953 $ 242,731
Dec 31, 8 AM $ 0.000125
+0.50%
$ 125,483 $ 771,222
Dec 31, 7 AM $ 0.000131
+14.12%
$ 131,493 $ 808,794
Dec 31, 6 AM $ 0.000115
+24.27%
$ 115,100 $ 692,346
Dec 31, 5 AM $ 0.0000926
+13.38%
$ 92,594 $ 529,767
Dec 31, 4 AM $ 0.0000816
-1.58%
$ 81,607 $ 462,601
Dec 31, 3 AM $ 0.0000833
+3.87%
$ 83,348 $ 478,597
Dec 31, 2 AM $ 0.0000805
+14.18%
$ 80,473 $ 455,415
Dec 31, 1 AM $ 0.0000708
+16.70%
$ 70,830 $ 398,662
Dec 31, 12 AM $ 0.0000613
-1.80%
$ 61,305 $ 344,601
Dec 30, 11 PM $ 0.0000624
-19.51%
$ 62,429 $ 349,236
Dec 30, 10 PM $ 0.0000758
+22.64%
$ 75,785 $ 407,082
Dec 30, 9 PM $ 0.0000563
+17.56%
$ 56,271 $ 289,735
Dec 30, 8 PM $ 0.0000478
-2.31%
$ 47,793 $ 265,748