龙马精神 Historical Data

龙马精神 Page 17
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.0000485
-6.77%
$ 48,542 $ 266,094
Dec 30, 5 PM $ 0.0000516
+4.67%
$ 51,643 $ 279,840
Dec 30, 4 PM $ 0.0000493
+0.36%
$ 49,325 $ 265,695
Dec 30, 3 PM $ 0.0000483
-1.61%
$ 48,291 $ 257,533
Dec 30, 2 PM $ 0.0000491
+3.61%
$ 49,066 $ 262,402
Dec 30, 1 PM $ 0.0000473
+6.79%
$ 47,272 $ 255,436
Dec 30, 12 PM $ 0.0000451
-7.84%
$ 45,077 $ 236,974
Dec 30, 11 AM $ 0.0000488
-2.79%
$ 48,825 $ 264,347
Dec 30, 10 AM $ 0.0000493
+0.63%
$ 49,291 $ 262,335
Dec 30, 9 AM $ 0.000049
-3.98%
$ 49,898 $ 265,070
Dec 30, 8 AM $ 0.0000517
+9.16%
$ 51,375 $ 266,855
Dec 30, 7 AM $ 0.0000477
-3.99%
$ 47,719 $ 247,921
Dec 30, 6 AM $ 0.0000498
+9.14%
$ 49,758 $ 253,922
Dec 30, 5 AM $ 0.0000512
-0.10%
$ 51,194 $ 264,240
Dec 30, 4 AM $ 0.0000506
-1.41%
$ 50,644 $ 245,010
Dec 30, 3 AM $ 0.00005
-2.29%
$ 49,965 $ 247,766
Dec 30, 2 AM $ 0.000051
+0.03%
$ 51,017 $ 245,449
Dec 30, 1 AM $ 0.0000509
-1.04%
$ 50,944 $ 237,885
Dec 30, 12 AM $ 0.0000522
-17.22%
$ 52,168 $ 246,902
Dec 29, 11 PM $ 0.000063
+18.96%
$ 62,216 $ 290,480
Dec 29, 10 PM $ 0.0000531
-1.31%
$ 53,131 $ 242,060
Dec 29, 9 PM $ 0.0000538
+3.10%
$ 53,750 $ 243,965
Dec 29, 8 PM $ 0.0000521
+3.03%
$ 52,132 $ 236,546
Dec 29, 7 PM $ 0.0000504
+11.48%
$ 50,406 $ 231,053
Dec 29, 6 PM $ 0.0000461
+4.71%
$ 46,103 $ 206,942
Dec 29, 5 PM $ 0.0000439
-17.16%
$ 43,930 $ 195,907
Dec 29, 4 PM $ 0.0000611
+0.00%
$ 61,051 $ 252,233
Dec 29, 3 PM $ 0.0000608
-12.27%
$ 60,770 $ 229,508
Dec 29, 2 PM $ 0.0000711
-0.17%
$ 71,124 $ 287,244
Dec 29, 1 PM $ 0.0000712
-10.59%
$ 71,199 $ 288,510
Dec 29, 12 PM $ 0.0000798
-4.98%
$ 79,833 $ 316,502
Dec 29, 11 AM $ 0.0000843
+5.00%
$ 84,340 $ 342,614
Dec 29, 10 AM $ 0.0000801
-2.21%
$ 80,062 $ 322,261
Dec 29, 9 AM $ 0.0000841
+0.64%
$ 84,063 $ 337,992
Dec 29, 8 AM $ 0.0000861
-0.86%
$ 86,080 $ 342,729
Dec 29, 7 AM $ 0.0000885
+4.01%
$ 88,490 $ 358,862
Dec 29, 6 AM $ 0.0000853
-13.54%
$ 83,615 $ 338,193
Dec 29, 5 AM $ 0.0000989
-0.06%
$ 98,857 $ 396,968
Dec 29, 4 AM $ 0.0000988
+2.93%
$ 98,760 $ 399,163
Dec 29, 3 AM $ 0.0000961
+15.71%
$ 96,106 $ 374,313
Dec 29, 2 AM $ 0.000083
+7.86%
$ 83,031 $ 333,853
Dec 29, 1 AM $ 0.0000769
-1.71%
$ 76,932 $ 301,743
Dec 29, 12 AM $ 0.0000782
+0.74%
$ 78,215 $ 304,310
Dec 28, 11 PM $ 0.0000776
+23.55%
$ 77,571 $ 281,465
Dec 28, 10 PM $ 0.0000627
-18.41%
$ 62,724 $ 234,381
Dec 28, 9 PM $ 0.0000769
-11.65%
$ 76,855 $ 292,689
Dec 28, 8 PM $ 0.000087
+0.33%
$ 86,984 $ 316,783
Dec 28, 7 PM $ 0.0000867
-0.91%
$ 86,731 $ 315,393
Dec 28, 6 PM $ 0.0000866
-3.17%
$ 86,554 $ 314,947
Dec 28, 5 PM $ 0.0000865
-12.22%
$ 86,527 $ 311,542