龙马精神 Historical Data

龙马精神 Page 18
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.0000985
+2.80%
$ 98,533 $ 357,072
Dec 28, 3 PM $ 0.0000958
+2.89%
$ 95,751 $ 346,443
Dec 28, 2 PM $ 0.000093
-0.82%
$ 92,991 $ 316,394
Dec 28, 1 PM $ 0.0000935
-7.52%
$ 93,461 $ 348,354
Dec 28, 12 PM $ 0.0000987
-7.31%
$ 98,438 $ 352,269
Dec 28, 11 AM $ 0.000107
-8.69%
$ 106,575 $ 373,242
Dec 28, 10 AM $ 0.000117
+4.86%
$ 116,964 $ 413,487
Dec 28, 9 AM $ 0.000113
-3.50%
$ 113,120 $ 407,173
Dec 28, 8 AM $ 0.000117
-0.51%
$ 116,714 $ 394,297
Dec 28, 7 AM $ 0.000117
+0.26%
$ 116,401 $ 384,513
Dec 28, 6 AM $ 0.000118
-4.74%
$ 117,592 $ 394,004
Dec 28, 5 AM $ 0.000123
-5.45%
$ 123,339 $ 401,748
Dec 28, 4 AM $ 0.00013
-2.11%
$ 129,817 $ 433,271
Dec 28, 3 AM $ 0.000133
-2.60%
$ 132,702 $ 443,525
Dec 28, 2 AM $ 0.000137
-0.35%
$ 137,343 $ 455,137
Dec 28, 1 AM $ 0.000134
+3.24%
$ 133,800 $ 446,684
Dec 28, 12 AM $ 0.00013
-5.27%
$ 129,890 $ 462,425
Dec 27, 11 PM $ 0.000135
+1.46%
$ 135,285 $ 452,891
Dec 27, 10 PM $ 0.000133
-0.75%
$ 132,633 $ 441,707
Dec 27, 9 PM $ 0.000134
+8.14%
$ 133,521 $ 448,067
Dec 27, 8 PM $ 0.000121
-1.75%
$ 121,486 $ 410,700
Dec 27, 7 PM $ 0.000122
-9.78%
$ 122,088 $ 410,255
Dec 27, 6 PM $ 0.000134
-16.48%
$ 134,430 $ 444,815
Dec 27, 5 PM $ 0.000161
+19.47%
$ 160,901 $ 526,823
Dec 27, 4 PM $ 0.000135
-2.59%
$ 134,649 $ 434,912
Dec 27, 3 PM $ 0.000139
-2.45%
$ 138,971 $ 444,782
Dec 27, 2 PM $ 0.000144
+14.32%
$ 144,408 $ 467,668
Dec 27, 1 PM $ 0.000127
-0.91%
$ 126,957 $ 414,603
Dec 27, 12 PM $ 0.000127
-4.72%
$ 127,245 $ 433,920
Dec 27, 11 AM $ 0.000141
+29.59%
$ 141,203 $ 472,540
Dec 27, 10 AM $ 0.000109
-6.13%
$ 108,969 $ 355,504
Dec 27, 9 AM $ 0.000116
-5.43%
$ 116,231 $ 377,641
Dec 27, 8 AM $ 0.000123
+4.13%
$ 122,938 $ 408,844
Dec 27, 7 AM $ 0.000116
-18.86%
$ 116,051 $ 412,605
Dec 27, 6 AM $ 0.00014
-11.96%
$ 140,155 $ 605,856
Dec 27, 5 AM $ 0.000159
+0.65%
$ 159,259 $ 668,058
Dec 27, 4 AM $ 0.000165
-9.41%
$ 164,645 $ 723,936
Dec 27, 3 AM $ 0.000181
-3.58%
$ 181,282 $ 772,705
Dec 27, 2 AM $ 0.000188
-0.31%
$ 188,049 $ 824,467
Dec 27, 1 AM $ 0.000189
-6.95%
$ 189,254 $ 902,262
Dec 27, 12 AM $ 0.000204
-0.77%
$ 203,942 $ 1.05 million
Dec 26, 11 PM $ 0.000204
+3.22%
$ 202,175 $ 1.04 million
Dec 26, 10 PM $ 0.000198
+13.72%
$ -- $ 999,688
Dec 26, 9 PM $ 0.000174
-0.23%
$ -- $ 878,313
Dec 26, 8 PM $ 0.000175
-1.78%
$ -- $ 882,377
Dec 26, 7 PM $ 0.000174
+3.64%
$ -- $ 883,596
Dec 26, 6 PM $ 0.000168
-19.60%
$ -- $ 918,793
Dec 26, 5 PM $ 0.000209
+13.93%
$ -- $ 1.02 million
Dec 26, 4 PM $ 0.000184
-2.29%
$ -- $ 930,294
Dec 26, 3 PM $ 0.000188
-5.13%
$ -- $ 949,854