龙马精神 Historical Data

龙马精神 Page 19
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.000196
+13.62%
$ -- $ 1 million
Dec 26, 1 PM $ 0.000176
-1.67%
$ -- $ 936,473
Dec 26, 12 PM $ 0.000175
+7.30%
$ -- $ 908,479
Dec 26, 11 AM $ 0.000163
+8.95%
$ -- $ 928,759
Dec 26, 10 AM $ 0.000149
+8.05%
$ -- $ 785,598
Dec 26, 9 AM $ 0.000137
-2.62%
$ -- $ 748,011
Dec 26, 8 AM $ 0.000142
+7.22%
$ -- $ 809,796
Dec 26, 7 AM $ 0.000132
+23.58%
$ -- $ 667,515
Dec 26, 6 AM $ 0.000105
+41.51%
$ -- $ 425,771
Dec 26, 5 AM $ 0.0000743
+5.68%
$ -- $ 278,352
Dec 26, 4 AM $ 0.0000704
+0.98%
$ -- $ 251,667
Dec 26, 3 AM $ 0.0000693
-12.66%
$ -- $ 229,946
Dec 26, 2 AM $ 0.0000794
+6.80%
$ -- $ 249,698
Dec 26, 1 AM $ 0.0000729
+73.09%
$ -- $ 173,947
Dec 26, 12 AM $ 0.0000416
+7.52%
$ -- $ 76,991
Dec 25, 11 PM $ 0.0000369
-12.85%
$ -- $ 64,500
Dec 25, 10 PM $ 0.0000419
+5.22%
$ -- $ 71,749
Dec 25, 9 PM $ 0.0000406
-2.40%
$ -- $ 68,579
Dec 25, 8 PM $ 0.0000408
+0.53%
$ -- $ 67,992
Dec 25, 7 PM $ 0.0000405
+2.04%
$ -- $ 66,494
Dec 25, 6 PM $ 0.0000393
-0.02%
$ -- $ 76,389
Download