龙马精神 Historical Data

龙马精神 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.0000238
-8.63%
$ 23,752 $ 2,369
Jan 22, 2026 $ 0.000026
+2.90%
$ 25,977 $ 2,656
Jan 21, 2026 $ 0.0000257
-14.26%
$ 25,697 $ 3,031
Jan 20, 2026 $ 0.0000313
+1.66%
$ 31,323 $ 4,464
Jan 19, 2026 $ 0.0000309
-5.79%
$ 30,852 $ 3,023
Jan 18, 2026 $ 0.000033
-4.59%
$ 33,026 $ 5,606
Jan 17, 2026 $ 0.0000348
+2.04%
$ 34,806 $ 6,273
Jan 16, 2026 $ 0.0000341
-5.73%
$ 34,131 $ 7,372
Jan 15, 2026 $ 0.0000362
+4.22%
$ 36,223 $ 8,879
Jan 14, 2026 $ 0.0000347
+3.97%
$ 34,743 $ 13,250
Jan 13, 2026 $ 0.0000336
-0.02%
$ 33,639 $ 5,090
Jan 12, 2026 $ 0.0000335
-10.61%
$ 33,526 $ 78,217
Jan 11, 2026 $ 0.0000373
-14.12%
$ 37,265 $ 72,595
Jan 10, 2026 $ 0.0000434
+11.36%
$ 43,390 $ 63,672
Jan 9, 2026 $ 0.000039
-3.25%
$ 38,951 $ 54,937
Jan 8, 2026 $ 0.0000403
-6.46%
$ 40,302 $ 35,261
Jan 7, 2026 $ 0.0000431
+2.62%
$ 43,107 $ 32,195
Jan 6, 2026 $ 0.0000421
-12.55%
$ 42,093 $ 14,698
Jan 5, 2026 $ 0.0000488
-15.65%
$ 48,783 $ 5,736
Jan 4, 2026 $ 0.0000579
-7.39%
$ 57,856 $ 66
Jan 3, 2026 $ 0.000062
-12.55%
$ 62,049 $ 141
Jan 2, 2026 $ 0.0000698
+1.34%
$ 69,833 $ 202,036
Jan 1, 2026 $ 0.0000699
-29.89%
$ 69,929 $ 146,732
Dec 31, 2025 $ 0.000107
+71.15%
$ 99,599 $ 231,616
Dec 30, 2025 $ 0.0000758
+20.26%
$ 62,429 $ 407,082
Dec 29, 2025 $ 0.0000531
-31.56%
$ 62,216 $ 242,060
Dec 28, 2025 $ 0.0000627
-54.25%
$ 77,571 $ 234,381
Dec 27, 2025 $ 0.000133
-35.47%
$ 135,285 $ 441,707
Dec 26, 2025 $ 0.000198
+411.57%
$ 202,175 $ 999,688
Dec 25, 2025 $ 0.0000419
+6.64%
$ -- $ 71,749
Download