龙马精神 Historical Data

龙马精神 Page 2
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.0₅449
+0.00%
$ 4,485 $ 1
May 25, 5 AM $ 0.0₅448
+0.00%
$ 4,483 $ 1
May 25, 3 AM $ 0.0₅45
+0.01%
$ 4,503 $ 1
May 23, 3 PM $ 0.0₅449
+0.00%
$ 4,486 $ 0
May 22, 1 PM $ 0.0₅467
+0.00%
$ 4,671 $ 0
May 22, 4 AM $ 0.0₅473
+0.00%
$ 4,726 $ 0
May 22, 2 AM $ 0.0₅452
+0.00%
$ 4,522 $ 0
May 22, 1 AM $ 0.0₅454
+0.00%
$ 4,543 $ 0
May 20, 12 PM $ 0.0₅469
+0.00%
$ 4,688 $ 8
May 20, 11 AM $ 0.0₅466
+0.00%
$ 4,657 $ 8
May 20, 10 AM $ 0.0₅466
+0.00%
$ 4,657 $ 8
May 19, 3 PM $ 0.0₅45
+0.00%
$ 4,498 $ 9
May 14, 8 AM $ 0.0₅474
-4.82%
$ 4,736 $ 284
May 14, 6 AM $ 0.0₅47
+0.00%
$ 4,704 $ 178
May 14, 5 AM $ 0.0₅471
+0.00%
$ 4,710 $ 0.1
Apr 22, 7 AM $ 0.0₅479
+0.00%
$ 4,787 $ 107
Apr 18, 7 AM $ 0.0₅514
+0.00%
$ 5,142 $ 10
Apr 9, 12 PM $ 0.0₅52
+0.00%
$ 5,199 $ 8
Apr 9, 11 AM $ 0.0₅52
+0.00%
$ 5,199 $ 8
Apr 8, 3 PM $ 0.0₅52
+0.00%
$ 5,202 $ 8
Apr 8, 12 PM $ 0.0₅517
+0.00%
$ 5,174 $ 0
Apr 6, 7 AM $ 0.0₅517
+0.00%
$ 5,171 $ 0
Apr 5, 2 AM $ 0.0₅557
+0.00%
$ 5,570 $ 149
Apr 4, 11 AM $ 0.0₅557
+0.00%
$ 5,570 $ 149
Apr 1, 6 AM $ 0.0₅587
+0.00%
$ 5,868 $ 0.1
Mar 31, 1 AM $ 0.0₅59
+0.02%
$ 5,895 $ 7
Mar 31, 12 AM $ 0.0₅59
-0.04%
$ 5,899 $ 7
Mar 30, 11 PM $ 0.0₅59
+0.00%
$ 5,901 $ 7
Mar 24, 12 PM $ 0.0₅617
-10.36%
$ 6,174 $ 258
Mar 24, 3 AM $ 0.0₅694
+0.21%
$ 6,938 $ 277
Mar 24, 2 AM $ 0.0₅732
+0.00%
$ 7,318 $ 164
Mar 23, 4 AM $ 0.0₅69
+0.00%
$ 6,904 $ 52
Mar 21, 4 AM $ 0.0₅68
+2.36%
$ 6,795 $ 798
Mar 21, 3 AM $ 0.0₅662
+20.57%
$ 6,621 $ 741
Mar 21, 2 AM $ 0.0₅551
+0.00%
$ 5,511 $ 0
Mar 18, 6 AM $ 0.0₅52
+0.00%
$ 5,198 $ 34
Mar 17, 8 AM $ 0.0₅525
+0.00%
$ 5,252 $ 51
Mar 16, 9 AM $ 0.0₅535
-0.78%
$ 5,349 $ 99
Mar 16, 8 AM $ 0.0₅541
-0.16%
$ 5,406 $ 84
Mar 16, 7 AM $ 0.0₅552
-0.32%
$ 5,522 $ 38
Mar 16, 4 AM $ 0.0₅56
+0.00%
$ 5,605 $ 5
Mar 11, 6 AM $ 0.0₅564
-19.12%
$ 5,640 $ 26
Mar 9, 7 AM $ 0.0₅707
-0.25%
$ 7,070 $ 1,429
Mar 8, 9 AM $ 0.0₅827
+0.00%
$ 8,274 $ 1,274
Mar 8, 8 AM $ 0.0₅832
+16.33%
$ 8,324 $ 1,259
Mar 8, 7 AM $ 0.0₅716
+13.17%
$ 7,156 $ 417
Mar 6, 12 AM $ 0.0₅587
+0.00%
$ 5,871 $ 6
Mar 4, 3 AM $ 0.0₅598
-0.53%
$ 5,977 $ 29
Mar 3, 3 AM $ 0.0₅604
+0.00%
$ 6,038 $ 1
Mar 2, 11 PM $ 0.0₅605
+0.00%
$ 6,051 $ 0.1