龙马精神 Historical Data

龙马精神 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.0₅935
+0.00%
$ 9,350 $ 6,685
Feb 16, 5 PM $ 0.0₅903
-22.54%
$ 9,029 $ 6,748
Feb 16, 4 PM $ 0.0000117
-4.35%
$ 11,667 $ 6,088
Feb 16, 3 PM $ 0.0000122
-1.85%
$ 12,174 $ 5,132
Feb 16, 2 PM $ 0.0000124
-9.46%
$ 12,414 $ 4,609
Feb 16, 1 PM $ 0.0000138
-15.93%
$ 13,786 $ 4,604
Feb 16, 12 PM $ 0.0000164
-20.12%
$ 16,436 $ 4,681
Feb 16, 11 AM $ 0.0000206
-12.54%
$ 20,570 $ 4,740
Feb 16, 10 AM $ 0.0000232
+1.65%
$ 23,153 $ 4,504
Feb 16, 9 AM $ 0.0000226
+5.14%
$ 22,601 $ 4,029
Feb 16, 8 AM $ 0.0000221
-6.42%
$ 22,137 $ 3,389
Feb 16, 7 AM $ 0.0000238
+0.57%
$ 23,775 $ 2,429
Feb 16, 6 AM $ 0.0000237
-0.60%
$ 23,693 $ 2,412
Feb 16, 5 AM $ 0.0000239
-3.79%
$ 23,854 $ 2,347
Feb 16, 4 AM $ 0.0000248
-4.81%
$ 24,781 $ 2,242
Feb 16, 3 AM $ 0.000026
+7.34%
$ 26,038 $ 2,145
Feb 16, 2 AM $ 0.0000243
+9.54%
$ 24,272 $ 3,519
Feb 16, 1 AM $ 0.0000219
+5.31%
$ 21,866 $ 2,500
Feb 15, 11 PM $ 0.000021
-5.44%
$ 21,338 $ 2,500
Feb 15, 10 PM $ 0.0000214
+0.00%
$ 21,382 $ 0
Feb 15, 5 PM $ 0.0000152
+21.02%
$ 15,237 $ 1,330
Feb 15, 4 PM $ 0.0000217
+0.00%
$ 21,686 $ 1,791
Feb 15, 2 PM $ 0.0000216
+0.71%
$ 21,556 $ 1,770
Feb 15, 1 PM $ 0.0000215
-1.83%
$ 21,473 $ 1,721
Feb 15, 12 PM $ 0.0000219
-7.85%
$ 21,903 $ 1,562
Feb 15, 10 AM $ 0.0000232
-5.66%
$ 23,166 $ 1,177
Feb 15, 9 AM $ 0.0000245
-10.94%
$ 24,531 $ 534
Feb 15, 7 AM $ 0.0000249
+0.00%
$ 24,890 $ 1,527
Feb 15, 6 AM $ 0.0000249
+0.19%
$ 24,937 $ 1,171
Feb 15, 5 AM $ 0.0000249
+4.13%
$ 24,937 $ 865
Feb 15, 3 AM $ 0.0000238
+0.00%
$ 23,755 $ 608
Feb 15, 12 AM $ 0.0000233
+6.89%
$ 23,320 $ 1,816
Feb 14, 11 PM $ 0.0000217
+0.07%
$ 21,660 $ 1,338
Feb 14, 10 PM $ 0.0000215
-5.97%
$ 21,463 $ 1,358
Feb 14, 7 PM $ 0.0000216
-0.06%
$ 21,620 $ 497
Feb 14, 4 PM $ 0.0000224
+0.00%
$ 22,390 $ 366
Feb 14, 3 PM $ 0.0000224
-0.04%
$ 22,372 $ 344
Feb 14, 2 PM $ 0.0000216
-4.24%
$ 21,558 $ 198
Feb 14, 1 PM $ 0.0000226
+0.00%
$ 22,608 $ 1
Feb 14, 10 AM $ 0.0000228
+0.00%
$ 22,820 $ 1,507
Feb 14, 9 AM $ 0.0000228
-4.26%
$ 22,825 $ 1,282
Feb 14, 7 AM $ 0.0000253
+0.20%
$ 25,258 $ 1,213
Feb 14, 6 AM $ 0.0000247
+4.45%
$ 24,687 $ 1,090
Feb 14, 5 AM $ 0.0000237
+2.83%
$ 23,668 $ 860
Feb 14, 4 AM $ 0.0000226
-1.14%
$ 22,642 $ 505
Feb 14, 3 AM $ 0.0000224
+0.00%
$ 22,377 $ 3,066
Feb 14, 2 AM $ 0.0000223
-1.07%
$ 22,336 $ 3,099
Feb 14, 1 AM $ 0.0000228
+0.61%
$ 22,770 $ 3,037
Feb 14, 12 AM $ 0.0000225
+0.00%
$ 22,549 $ 2,923
Feb 13, 11 PM $ 0.0000225
+0.00%
$ 22,536 $ 2,885