龙马精神 Historical Data

龙马精神 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.000023
-2.49%
$ 23,045 $ 2,865
Feb 13, 3 PM $ 0.0000243
+5.97%
$ 24,282 $ 2,573
Feb 13, 1 PM $ 0.0000229
-5.49%
$ 22,867 $ 2,069
Feb 13, 12 PM $ 0.0000238
+1.94%
$ 23,803 $ 1,880
Feb 13, 11 AM $ 0.0000233
+5.52%
$ 23,319 $ 921
Feb 13, 10 AM $ 0.000022
+0.00%
$ 22,046 $ 869
Feb 13, 9 AM $ 0.0000224
+1.06%
$ 22,389 $ 853
Feb 13, 8 AM $ 0.0000224
-6.43%
$ 22,429 $ 696
Feb 13, 7 AM $ 0.000024
+0.00%
$ 23,960 $ 544
Feb 13, 4 AM $ 0.0000231
+0.00%
$ 23,144 $ 155
Feb 13, 1 AM $ 0.0000237
-0.39%
$ 23,677 $ 549
Feb 12, 5 PM $ 0.0000239
+0.90%
$ 23,921 $ 491
Feb 12, 6 AM $ 0.0000261
+1.75%
$ 26,077 $ 668
Feb 12, 4 AM $ 0.0000249
+7.67%
$ 24,874 $ 91
Feb 12, 2 AM $ 0.0000232
-0.24%
$ 23,194 $ 261
Feb 11, 6 PM $ 0.0000242
+0.00%
$ 24,214 $ 78
Feb 11, 5 PM $ 0.0000241
-0.28%
$ 24,100 $ 72
Feb 11, 8 AM $ 0.0000244
+0.09%
$ 24,426 $ 1,917
Feb 11, 7 AM $ 0.0000243
+2.55%
$ 24,273 $ 1,857
Feb 11, 6 AM $ 0.0000237
+0.00%
$ 23,713 $ 547
Feb 11, 5 AM $ 0.0000234
+0.00%
$ 23,411 $ 526
Feb 11, 3 AM $ 0.0000236
+5.75%
$ 23,553 $ 510
Feb 10, 10 PM $ 0.0000224
-4.38%
$ 22,365 $ 5,092
Feb 10, 7 PM $ 0.0000235
+0.00%
$ -- $ 4,093
Feb 10, 5 PM $ 0.0000249
+0.70%
$ 24,865 $ 4,089
Feb 10, 4 PM $ 0.0000245
+0.46%
$ 24,548 $ 3,947
Feb 10, 3 PM $ 0.0000243
+4.16%
$ 24,327 $ 3,870
Feb 10, 2 PM $ 0.0000226
+8.01%
$ 22,615 $ 3,205
Feb 10, 1 PM $ 0.0000204
-8.79%
$ 20,417 $ 2,761
Feb 10, 12 PM $ 0.0000225
+0.00%
$ 22,453 $ 2,637
Feb 10, 11 AM $ 0.0000224
+2.59%
$ 22,380 $ 2,620
Feb 10, 10 AM $ 0.0000218
-6.42%
$ 21,818 $ 2,238
Feb 10, 9 AM $ 0.0000235
+0.00%
$ 23,506 $ 2,095
Feb 10, 8 AM $ 0.0000235
+0.85%
$ 23,541 $ 2,095
Feb 10, 7 AM $ 0.0000233
+0.47%
$ 23,326 $ 2,056
Feb 10, 6 AM $ 0.0000231
+0.00%
$ 23,088 $ 1,964
Feb 10, 5 AM $ 0.0000231
+0.00%
$ 23,058 $ 1,945
Feb 10, 3 AM $ 0.0000229
-0.15%
$ 22,924 $ 1,941
Feb 10, 2 AM $ 0.0000228
+0.00%
$ -- $ 1,768
Feb 10, 12 AM $ 0.000024
-0.12%
$ 23,952 $ 1,762
Feb 9, 7 PM $ 0.0000243
+0.00%
$ 24,252 $ 1,727
Feb 9, 6 PM $ 0.0000243
+0.00%
$ 24,309 $ 1,733
Feb 9, 4 PM $ 0.0000244
+0.00%
$ 24,401 $ 1,707
Feb 9, 3 PM $ 0.0000244
+0.65%
$ 24,442 $ 1,694
Feb 9, 2 PM $ 0.0000244
-0.56%
$ 24,377 $ 1,685
Feb 9, 1 PM $ 0.0000245
-1.81%
$ 24,491 $ 1,678
Feb 9, 11 AM $ 0.000025
+0.00%
$ 24,975 $ 1,591
Feb 9, 10 AM $ 0.000025
-1.35%
$ 24,972 $ 1,610
Feb 9, 9 AM $ 0.0000253
-1.14%
$ 25,310 $ 1,574
Feb 9, 6 AM $ 0.0000266
+0.00%
$ 26,634 $ 1,411