龙马精神 Historical Data

龙马精神 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.0000224
-0.04%
$ 22,372 $ 344
Feb 14, 2 PM $ 0.0000216
-4.24%
$ 21,558 $ 198
Feb 14, 1 PM $ 0.0000226
+0.00%
$ 22,608 $ 1
Feb 14, 10 AM $ 0.0000228
+0.00%
$ 22,820 $ 1,507
Feb 14, 9 AM $ 0.0000228
-4.26%
$ 22,825 $ 1,282
Feb 14, 7 AM $ 0.0000253
+0.20%
$ 25,258 $ 1,213
Feb 14, 6 AM $ 0.0000247
+4.45%
$ 24,687 $ 1,090
Feb 14, 5 AM $ 0.0000237
+2.83%
$ 23,668 $ 860
Feb 14, 4 AM $ 0.0000226
-1.14%
$ 22,642 $ 505
Feb 14, 3 AM $ 0.0000224
+0.00%
$ 22,377 $ 3,066
Feb 14, 2 AM $ 0.0000223
-1.07%
$ 22,336 $ 3,099
Feb 14, 1 AM $ 0.0000228
+0.61%
$ 22,770 $ 3,037
Feb 14, 12 AM $ 0.0000225
+0.00%
$ 22,549 $ 2,923
Feb 13, 11 PM $ 0.0000225
+0.00%
$ 22,536 $ 2,885
Feb 13, 6 PM $ 0.000023
-2.49%
$ 23,045 $ 2,865
Feb 13, 3 PM $ 0.0000243
+5.97%
$ 24,282 $ 2,573
Feb 13, 1 PM $ 0.0000229
-5.49%
$ 22,867 $ 2,069
Feb 13, 12 PM $ 0.0000238
+1.94%
$ 23,803 $ 1,880
Feb 13, 11 AM $ 0.0000233
+5.52%
$ 23,319 $ 921
Feb 13, 10 AM $ 0.000022
+0.00%
$ 22,046 $ 869
Feb 13, 9 AM $ 0.0000224
+1.06%
$ 22,389 $ 853
Feb 13, 8 AM $ 0.0000224
-6.43%
$ 22,429 $ 696
Feb 13, 7 AM $ 0.000024
+0.00%
$ 23,960 $ 544
Feb 13, 4 AM $ 0.0000231
+0.00%
$ 23,144 $ 155
Feb 13, 1 AM $ 0.0000237
-0.39%
$ 23,677 $ 549
Feb 12, 5 PM $ 0.0000239
+0.90%
$ 23,921 $ 491
Feb 12, 6 AM $ 0.0000261
+1.75%
$ 26,077 $ 668
Feb 12, 4 AM $ 0.0000249
+7.67%
$ 24,874 $ 91
Feb 12, 2 AM $ 0.0000232
-0.24%
$ 23,194 $ 261
Feb 11, 6 PM $ 0.0000242
+0.00%
$ 24,214 $ 78
Feb 11, 5 PM $ 0.0000241
-0.28%
$ 24,100 $ 72
Feb 11, 8 AM $ 0.0000244
+0.09%
$ 24,426 $ 1,917
Feb 11, 7 AM $ 0.0000243
+2.55%
$ 24,273 $ 1,857
Feb 11, 6 AM $ 0.0000237
+0.00%
$ 23,713 $ 547
Feb 11, 5 AM $ 0.0000234
+0.00%
$ 23,411 $ 526
Feb 11, 3 AM $ 0.0000236
+5.75%
$ 23,553 $ 510
Feb 10, 10 PM $ 0.0000224
-4.38%
$ 22,365 $ 5,092
Feb 10, 7 PM $ 0.0000235
+0.00%
$ -- $ 4,093
Feb 10, 5 PM $ 0.0000249
+0.70%
$ 24,865 $ 4,089
Feb 10, 4 PM $ 0.0000245
+0.46%
$ 24,548 $ 3,947
Feb 10, 3 PM $ 0.0000243
+4.16%
$ 24,327 $ 3,870
Feb 10, 2 PM $ 0.0000226
+8.01%
$ 22,615 $ 3,205
Feb 10, 1 PM $ 0.0000204
-8.79%
$ 20,417 $ 2,761
Feb 10, 12 PM $ 0.0000225
+0.00%
$ 22,453 $ 2,637
Feb 10, 11 AM $ 0.0000224
+2.59%
$ 22,380 $ 2,620
Feb 10, 10 AM $ 0.0000218
-6.42%
$ 21,818 $ 2,238
Feb 10, 9 AM $ 0.0000235
+0.00%
$ 23,506 $ 2,095
Feb 10, 8 AM $ 0.0000235
+0.85%
$ 23,541 $ 2,095
Feb 10, 7 AM $ 0.0000233
+0.47%
$ 23,326 $ 2,056
Feb 10, 6 AM $ 0.0000231
+0.00%
$ 23,088 $ 1,964