龙马精神 Historical Data

龙马精神 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.0000266
+0.00%
$ 26,643 $ 1,407
Feb 9, 3 AM $ 0.0000266
+0.67%
$ 26,560 $ 1,384
Feb 9, 2 AM $ 0.0000262
+0.08%
$ 26,182 $ 3,573
Feb 9, 12 AM $ 0.0000263
+0.00%
$ 26,253 $ 3,526
Feb 8, 11 PM $ 0.0000261
-6.89%
$ 26,057 $ 3,497
Feb 8, 10 PM $ 0.0000292
+0.00%
$ 29,214 $ 3,398
Feb 8, 8 PM $ 0.000029
+0.00%
$ 28,996 $ 3,398
Feb 8, 7 PM $ 0.0000291
+0.00%
$ 29,058 $ 3,378
Feb 8, 5 PM $ 0.000029
+0.00%
$ 28,972 $ 3,355
Feb 8, 4 PM $ 0.000029
-5.14%
$ 28,951 $ 3,355
Feb 8, 3 PM $ 0.0000305
+2.75%
$ 30,517 $ 2,452
Feb 8, 12 PM $ 0.0000294
-1.63%
$ 29,381 $ 2,191
Feb 8, 11 AM $ 0.0000299
+0.00%
$ 29,899 $ 2,150
Feb 8, 10 AM $ 0.00003
-1.55%
$ 29,971 $ 2,177
Feb 8, 9 AM $ 0.0000304
+0.00%
$ 30,398 $ 2,075
Feb 8, 8 AM $ 0.0000302
+0.45%
$ 30,198 $ 2,033
Feb 8, 7 AM $ 0.0000301
+0.05%
$ 30,065 $ 2,011
Feb 8, 6 AM $ 0.00003
+8.04%
$ 29,999 $ 1,995
Feb 8, 3 AM $ 0.0000272
+0.00%
$ 27,185 $ 803
Feb 8, 2 AM $ 0.0000266
-0.77%
$ 26,600 $ 775
Feb 8, 1 AM $ 0.0000267
+1.95%
$ 26,724 $ 723
Feb 8, 12 AM $ 0.0000264
+0.00%
$ 26,434 $ 349
Feb 7, 11 PM $ 0.0000264
+0.20%
$ 26,450 $ 349
Feb 7, 10 PM $ 0.0000263
+1.33%
$ 26,269 $ 296
Feb 7, 9 PM $ 0.0000258
+0.00%
$ 25,831 $ 160
Feb 7, 7 PM $ 0.0000252
+0.00%
$ 25,216 $ 61
Feb 7, 6 PM $ 0.0000252
+0.00%
$ 25,195 $ 58
Feb 7, 3 PM $ 0.0000249
-0.17%
$ 24,898 $ 9
Feb 7, 2 PM $ 0.0000249
+0.00%
$ 24,931 $ 7
Feb 7, 11 AM $ 0.0000252
+0.00%
$ 25,167 $ 894
Feb 7, 10 AM $ 0.0000249
-0.28%
$ 24,879 $ 853
Feb 7, 9 AM $ 0.0000249
+4.94%
$ 24,948 $ 615
Feb 7, 8 AM $ 0.0000238
+0.00%
$ 23,804 $ 612
Feb 7, 7 AM $ 0.0000238
-2.63%
$ 23,784 $ 601
Feb 7, 6 AM $ 0.0000244
+0.00%
$ 24,396 $ 443
Feb 7, 3 AM $ 0.000024
+0.00%
$ 24,009 $ 57
Feb 6, 5 PM $ 0.0000241
+0.09%
$ 24,061 $ 1,509
Feb 6, 4 PM $ 0.000024
+0.00%
$ 24,017 $ 1,460
Feb 6, 1 PM $ 0.0000234
+0.00%
$ 23,414 $ 1,284
Feb 6, 9 AM $ 0.0000232
+0.97%
$ 23,202 $ 1,098
Feb 6, 8 AM $ 0.0000225
-0.76%
$ 22,530 $ 703
Feb 6, 3 AM $ 0.0000225
+0.00%
$ 22,458 $ 255
Feb 6, 2 AM $ 0.0000223
+0.00%
$ 22,296 $ 2,834
Feb 6, 12 AM $ 0.0000227
+0.00%
$ 22,715 $ 3,204
Feb 5, 2 PM $ 0.0000237
-1.04%
$ 23,702 $ 2,699
Feb 5, 10 AM $ 0.0000232
+0.00%
$ 23,203 $ 2,331
Feb 5, 9 AM $ 0.0000231
+0.02%
$ 23,110 $ 2,391
Feb 5, 8 AM $ 0.0000229
+0.00%
$ 22,915 $ 1,982
Feb 5, 7 AM $ 0.0000229
+0.00%
$ 22,854 $ 1,977
Feb 5, 4 AM $ 0.0000229
+0.00%
$ 22,877 $ 1,987