龙马精神 Historical Data

龙马精神 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.000023
-13.66%
$ 23,684 $ 1,900
Feb 5, 12 AM $ 0.000028
+0.00%
$ 28,029 $ 1,311
Feb 4, 11 PM $ 0.0000269
-0.22%
$ 26,896 $ 1,139
Feb 4, 7 PM $ 0.0000273
+0.00%
$ 27,307 $ 1,127
Feb 4, 6 PM $ 0.0000282
+0.00%
$ 28,189 $ 1,004
Feb 4, 5 PM $ 0.0000287
+0.00%
$ 28,687 $ 945
Feb 4, 11 AM $ 0.0000297
+0.00%
$ 29,675 $ 761
Feb 4, 10 AM $ 0.0000294
-0.02%
$ 29,397 $ 716
Feb 4, 9 AM $ 0.0000294
+0.00%
$ 29,435 $ 703
Feb 4, 6 AM $ 0.0000289
-5.40%
$ 28,922 $ 631
Feb 4, 3 AM $ 0.0000306
-0.07%
$ 30,583 $ 394
Feb 4, 2 AM $ 0.0000306
+0.00%
$ 30,605 $ 6,538
Feb 4, 1 AM $ 0.0000301
+0.00%
$ 30,110 $ 6,490
Feb 4, 12 AM $ 0.0000301
-0.04%
$ 30,091 $ 6,492
Feb 3, 10 PM $ 0.00003
+0.84%
$ 30,025 $ 6,364
Feb 3, 7 PM $ 0.0000296
+0.30%
$ 29,561 $ 6,372
Feb 3, 4 PM $ 0.00003
+0.21%
$ 29,984 $ 6,275
Feb 3, 3 PM $ 0.00003
+0.79%
$ 30,024 $ 6,207
Feb 3, 2 PM $ 0.00003
+0.91%
$ 30,031 $ 6,600
Feb 3, 1 PM $ 0.0000297
+11.44%
$ 29,734 $ 5,378
Feb 3, 12 PM $ 0.0000267
-0.06%
$ 26,709 $ 4,360
Feb 3, 11 AM $ 0.0000267
+0.00%
$ 26,744 $ 4,584
Feb 2, 3 PM $ 0.000026
+3.73%
$ 25,958 $ 2,347
Feb 2, 2 PM $ 0.0000243
+0.00%
$ 24,267 $ 1,871
Feb 2, 1 PM $ 0.0000238
+1.04%
$ 23,801 $ 1,783
Feb 2, 12 PM $ 0.0000236
+4.31%
$ 23,562 $ 1,729
Feb 2, 11 AM $ 0.000022
+0.13%
$ 22,038 $ 1,089
Feb 2, 10 AM $ 0.000022
+0.00%
$ 22,005 $ 1,083
Feb 2, 5 AM $ 0.0000208
-0.45%
$ 20,750 $ 556
Feb 2, 4 AM $ 0.0000211
-2.39%
$ 21,077 $ 510
Feb 2, 3 AM $ 0.0000215
+7.91%
$ 21,498 $ 388
Feb 2, 12 AM $ 0.0000196
+0.00%
$ 19,586 $ 308
Feb 1, 8 PM $ 0.0000196
-0.04%
$ 19,608 $ 295
Feb 1, 3 PM $ 0.0000182
-1.03%
$ 18,177 $ 2,449
Feb 1, 2 PM $ 0.0000182
+1.78%
$ 18,162 $ 2,332
Feb 1, 1 PM $ 0.000018
-1.04%
$ 17,986 $ 2,279
Feb 1, 12 PM $ 0.0000182
+0.20%
$ 18,197 $ 2,234
Feb 1, 11 AM $ 0.0000181
+0.40%
$ 18,128 $ 2,223
Feb 1, 9 AM $ 0.0000181
-2.83%
$ 18,114 $ 2,221
Feb 1, 8 AM $ 0.0000186
-4.72%
$ 18,588 $ 2,146
Feb 1, 7 AM $ 0.0000194
-0.49%
$ 19,403 $ 2,113
Feb 1, 6 AM $ 0.0000194
+2.72%
$ 19,369 $ 1,807
Feb 1, 5 AM $ 0.0000186
+1.18%
$ 18,617 $ 1,566
Feb 1, 4 AM $ 0.0000184
+3.91%
$ 18,369 $ 1,310
Feb 1, 3 AM $ 0.0000177
+9.13%
$ 17,677 $ 1,050
Jan 31, 4 PM $ 0.0000179
+0.00%
$ 17,907 $ 1,744
Jan 31, 3 PM $ 0.0000179
-0.02%
$ 17,893 $ 1,783
Jan 31, 1 PM $ 0.0000183
+0.00%
$ 18,291 $ 1,870
Jan 31, 11 AM $ 0.0000194
+0.00%
$ 19,387 $ 1,588
Jan 31, 10 AM $ 0.0000195
+0.00%
$ 19,472 $ 1,587