龙马精神 Historical Data

龙马精神 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.0000196
+6.54%
$ 19,581 $ 1,573
Jan 31, 7 AM $ 0.0000184
-0.13%
$ 18,408 $ 976
Jan 31, 6 AM $ 0.0000185
+0.20%
$ 18,467 $ 965
Jan 31, 5 AM $ 0.0000184
+9.60%
$ 18,419 $ 415
Jan 30, 6 AM $ 0.0000173
+0.00%
$ 17,288 $ 562
Jan 30, 5 AM $ 0.0000173
+0.26%
$ 17,273 $ 557
Jan 28, 11 PM $ 0.0000192
+0.00%
$ 19,214 $ 1,758
Jan 28, 10 PM $ 0.0000192
+1.27%
$ 19,208 $ 1,805
Jan 28, 9 PM $ 0.0000189
+0.91%
$ 18,933 $ 1,452
Jan 28, 8 PM $ 0.0000186
+5.22%
$ 18,605 $ 1,114
Jan 28, 7 PM $ 0.0000177
+2.51%
$ 17,674 $ 606
Jan 28, 6 PM $ 0.0000163
-0.03%
$ 16,346 $ 606
Jan 28, 4 PM $ 0.0000158
+0.00%
$ -- $ 463
Jan 28, 2 PM $ 0.0000158
+0.63%
$ 15,777 $ 456
Jan 28, 8 AM $ 0.0000152
+0.00%
$ 15,244 $ 330
Jan 28, 5 AM $ 0.0000152
+0.00%
$ 15,230 $ 319
Jan 28, 2 AM $ 0.0000151
-0.44%
$ 15,057 $ 3,301
Jan 28, 1 AM $ 0.0000151
+5.81%
$ 15,126 $ 2,950
Jan 27, 10 PM $ 0.0000143
+2.89%
$ -- $ 2,711
Jan 27, 7 PM $ 0.0000136
+0.00%
$ 13,645 $ 2,572
Jan 27, 3 PM $ 0.0000134
+0.00%
$ 13,438 $ 2,599
Jan 27, 11 AM $ 0.0000136
-0.03%
$ 13,594 $ 2,544
Jan 27, 10 AM $ 0.0000137
+0.00%
$ 13,652 $ 2,550
Jan 27, 9 AM $ 0.0000137
+0.19%
$ 13,702 $ 2,541
Jan 26, 1 PM $ 0.0000139
-0.53%
$ 13,860 $ 1,402
Jan 26, 10 AM $ 0.0000146
-1.06%
$ 14,585 $ 1,311
Jan 26, 9 AM $ 0.0000147
+0.00%
$ 14,742 $ 1,278
Jan 26, 8 AM $ 0.0000148
-0.12%
$ 14,759 $ 1,261
Jan 26, 7 AM $ 0.0000148
+1.06%
$ 14,782 $ 1,238
Jan 26, 6 AM $ 0.0000149
+3.02%
$ 14,915 $ 1,169
Jan 26, 5 AM $ 0.0000145
+2.83%
$ 14,500 $ 977
Jan 26, 4 AM $ 0.0000142
+5.13%
$ 14,234 $ 647
Jan 26, 3 AM $ 0.0000135
-0.01%
$ 13,496 $ 100
Jan 26, 12 AM $ 0.0000132
+0.00%
$ 13,227 $ 1,855
Jan 25, 4 PM $ 0.0000132
+0.00%
$ 13,223 $ 1,851
Jan 25, 7 AM $ 0.0000132
-0.24%
$ 13,240 $ 1,704
Jan 25, 6 AM $ 0.0000134
+0.50%
$ 13,384 $ 1,692
Jan 25, 4 AM $ 0.0000134
-4.52%
$ 13,405 $ 1,719
Jan 25, 3 AM $ 0.0000141
-0.25%
$ 14,051 $ 1,605
Jan 25, 2 AM $ 0.0000139
+9.14%
$ 13,940 $ 4,241
Jan 25, 12 AM $ 0.0000129
+0.00%
$ 12,891 $ 2,910
Jan 24, 11 PM $ 0.0000132
+0.00%
$ 13,218 $ 3,681
Jan 24, 5 PM $ 0.0000131
+0.00%
$ 13,125 $ 2,755
Jan 24, 4 PM $ 0.000013
-0.32%
$ 13,029 $ 2,745
Jan 24, 3 PM $ 0.000013
-0.55%
$ 12,958 $ 2,676
Jan 24, 2 PM $ 0.0000131
-4.90%
$ 13,054 $ 2,684
Jan 24, 1 PM $ 0.0000138
+0.04%
$ 13,791 $ 2,468
Jan 24, 10 AM $ 0.000014
-2.65%
$ 14,003 $ 2,468
Jan 24, 7 AM $ 0.0000143
-4.16%
$ 14,273 $ 2,088
Jan 24, 6 AM $ 0.0000149
+5.23%
$ 14,876 $ 2,076