龙马精神 Historical Data

龙马精神 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.0000143
-43.41%
$ 14,253 $ 1,796
Jan 24, 4 AM $ 0.0000252
+0.15%
$ 25,194 $ 346
Jan 24, 3 AM $ 0.0000253
+3.22%
$ 25,300 $ 338
Jan 24, 1 AM $ 0.0000238
+0.00%
$ 23,761 $ 2,353
Jan 23, 11 PM $ 0.0000238
-0.92%
$ 23,752 $ 2,369
Jan 23, 10 PM $ 0.0000239
+0.00%
$ 23,898 $ 2,330
Jan 23, 8 PM $ 0.000024
+0.00%
$ 23,971 $ 2,328
Jan 23, 5 PM $ 0.0000239
+0.00%
$ 23,944 $ 2,370
Jan 23, 4 PM $ 0.0000244
+0.04%
$ 24,382 $ 2,298
Jan 23, 3 PM $ 0.0000244
+4.15%
$ 24,359 $ 2,279
Jan 23, 2 PM $ 0.0000238
-5.63%
$ 23,759 $ 1,930
Jan 23, 1 PM $ 0.0000251
-3.89%
$ 25,099 $ 1,777
Jan 23, 12 PM $ 0.0000262
+1.99%
$ 26,154 $ 1,615
Jan 23, 11 AM $ 0.0000256
-2.47%
$ 25,643 $ 1,491
Jan 23, 10 AM $ 0.0000263
-4.54%
$ 26,295 $ 1,407
Jan 23, 9 AM $ 0.0000275
+3.25%
$ 27,381 $ 1,084
Jan 23, 8 AM $ 0.0000263
+0.00%
$ 26,308 $ 541
Jan 23, 7 AM $ 0.0000263
+0.74%
$ 26,311 $ 525
Jan 23, 6 AM $ 0.0000261
-0.27%
$ 26,061 $ 500
Jan 23, 3 AM $ 0.0000263
+0.00%
$ 26,323 $ 472
Jan 23, 2 AM $ 0.0000263
-0.46%
$ 26,320 $ 3,082
Jan 23, 1 AM $ 0.0000265
+1.75%
$ 26,458 $ 2,936
Jan 23, 12 AM $ 0.000026
+0.00%
$ 25,994 $ 2,934
Jan 22, 11 PM $ 0.000026
+4.87%
$ 25,977 $ 2,656
Jan 22, 9 PM $ 0.0000247
-1.40%
$ 24,736 $ 2,475
Jan 22, 8 PM $ 0.0000251
-0.02%
$ 25,080 $ 2,381
Jan 22, 7 PM $ 0.0000256
+0.00%
$ 25,600 $ 2,406
Jan 22, 6 PM $ 0.0000259
-0.02%
$ 25,871 $ 2,361
Jan 22, 4 PM $ 0.0000264
+1.11%
$ 26,445 $ 2,320
Jan 22, 3 PM $ 0.0000268
+1.88%
$ 26,850 $ 2,236
Jan 22, 2 PM $ 0.0000264
+0.00%
$ 26,411 $ 2,166
Jan 22, 12 PM $ 0.0000269
+0.00%
$ 26,896 $ 2,025
Jan 22, 11 AM $ 0.0000269
+10.17%
$ 26,910 $ 2,025
Jan 22, 10 AM $ 0.0000247
-0.49%
$ 24,669 $ 293
Jan 22, 9 AM $ 0.0000247
+0.00%
$ 24,709 $ 248
Jan 22, 7 AM $ 0.0000247
-1.43%
$ 24,717 $ 247
Jan 22, 6 AM $ 0.0000251
+0.00%
$ 25,074 $ 186
Jan 22, 5 AM $ 0.0000248
+0.00%
$ 24,799 $ 145
Jan 22, 1 AM $ 0.0000252
-0.10%
$ 25,242 $ 3,101
Jan 22, 12 AM $ 0.0000252
+0.00%
$ 25,245 $ 3,148
Jan 21, 8 PM $ 0.0000257
+4.92%
$ 25,697 $ 3,031
Jan 21, 3 PM $ 0.0000288
-4.36%
$ 28,761 $ 2,369
Jan 21, 2 PM $ 0.000031
+0.00%
$ 31,048 $ 2,302
Jan 21, 1 PM $ 0.0000306
-0.08%
$ 30,611 $ 2,118
Jan 21, 12 PM $ 0.0000307
-1.13%
$ 30,705 $ 1,947
Jan 21, 11 AM $ 0.000031
+1.62%
$ 31,048 $ 1,890
Jan 21, 10 AM $ 0.0000312
-0.27%
$ 31,153 $ 1,694
Jan 21, 9 AM $ 0.0000312
+0.00%
$ 31,247 $ 1,573
Jan 21, 8 AM $ 0.0000293
+4.94%
$ 29,275 $ 1,272
Jan 21, 7 AM $ 0.000028
-2.65%
$ 27,986 $ 417