龙马精神 Historical Data

龙马精神 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.000018
-1.04%
$ 17,986 $ 2,279
Feb 1, 12 PM $ 0.0000182
+0.20%
$ 18,197 $ 2,234
Feb 1, 11 AM $ 0.0000181
+0.40%
$ 18,128 $ 2,223
Feb 1, 9 AM $ 0.0000181
-2.83%
$ 18,114 $ 2,221
Feb 1, 8 AM $ 0.0000186
-4.72%
$ 18,588 $ 2,146
Feb 1, 7 AM $ 0.0000194
-0.49%
$ 19,403 $ 2,113
Feb 1, 6 AM $ 0.0000194
+2.72%
$ 19,369 $ 1,807
Feb 1, 5 AM $ 0.0000186
+1.18%
$ 18,617 $ 1,566
Feb 1, 4 AM $ 0.0000184
+3.91%
$ 18,369 $ 1,310
Feb 1, 3 AM $ 0.0000177
+9.13%
$ 17,677 $ 1,050
Jan 31, 4 PM $ 0.0000179
+0.00%
$ 17,907 $ 1,744
Jan 31, 3 PM $ 0.0000179
-0.02%
$ 17,893 $ 1,783
Jan 31, 1 PM $ 0.0000183
+0.00%
$ 18,291 $ 1,870
Jan 31, 11 AM $ 0.0000194
+0.00%
$ 19,387 $ 1,588
Jan 31, 10 AM $ 0.0000195
+0.00%
$ 19,472 $ 1,587
Jan 31, 8 AM $ 0.0000196
+6.54%
$ 19,581 $ 1,573
Jan 31, 7 AM $ 0.0000184
-0.13%
$ 18,408 $ 976
Jan 31, 6 AM $ 0.0000185
+0.20%
$ 18,467 $ 965
Jan 31, 5 AM $ 0.0000184
+9.60%
$ 18,419 $ 415
Jan 30, 6 AM $ 0.0000173
+0.00%
$ 17,288 $ 562
Jan 30, 5 AM $ 0.0000173
+0.26%
$ 17,273 $ 557
Jan 28, 11 PM $ 0.0000192
+0.00%
$ 19,214 $ 1,758
Jan 28, 10 PM $ 0.0000192
+1.27%
$ 19,208 $ 1,805
Jan 28, 9 PM $ 0.0000189
+0.91%
$ 18,933 $ 1,452
Jan 28, 8 PM $ 0.0000186
+5.22%
$ 18,605 $ 1,114
Jan 28, 7 PM $ 0.0000177
+2.51%
$ 17,674 $ 606
Jan 28, 6 PM $ 0.0000163
-0.03%
$ 16,346 $ 606
Jan 28, 4 PM $ 0.0000158
+0.00%
$ -- $ 463
Jan 28, 2 PM $ 0.0000158
+0.63%
$ 15,777 $ 456
Jan 28, 8 AM $ 0.0000152
+0.00%
$ 15,244 $ 330
Jan 28, 5 AM $ 0.0000152
+0.00%
$ 15,230 $ 319
Jan 28, 2 AM $ 0.0000151
-0.44%
$ 15,057 $ 3,301
Jan 28, 1 AM $ 0.0000151
+5.81%
$ 15,126 $ 2,950
Jan 27, 10 PM $ 0.0000143
+2.89%
$ -- $ 2,711
Jan 27, 7 PM $ 0.0000136
+0.00%
$ 13,645 $ 2,572
Jan 27, 3 PM $ 0.0000134
+0.00%
$ 13,438 $ 2,599
Jan 27, 11 AM $ 0.0000136
-0.03%
$ 13,594 $ 2,544
Jan 27, 10 AM $ 0.0000137
+0.00%
$ 13,652 $ 2,550
Jan 27, 9 AM $ 0.0000137
+0.19%
$ 13,702 $ 2,541
Jan 26, 1 PM $ 0.0000139
-0.53%
$ 13,860 $ 1,402
Jan 26, 10 AM $ 0.0000146
-1.06%
$ 14,585 $ 1,311
Jan 26, 9 AM $ 0.0000147
+0.00%
$ 14,742 $ 1,278
Jan 26, 8 AM $ 0.0000148
-0.12%
$ 14,759 $ 1,261
Jan 26, 7 AM $ 0.0000148
+1.06%
$ 14,782 $ 1,238
Jan 26, 6 AM $ 0.0000149
+3.02%
$ 14,915 $ 1,169
Jan 26, 5 AM $ 0.0000145
+2.83%
$ 14,500 $ 977
Jan 26, 4 AM $ 0.0000142
+5.13%
$ 14,234 $ 647
Jan 26, 3 AM $ 0.0000135
-0.01%
$ 13,496 $ 100
Jan 26, 12 AM $ 0.0000132
+0.00%
$ 13,227 $ 1,855
Jan 25, 4 PM $ 0.0000132
+0.00%
$ 13,223 $ 1,851