龙马精神 Historical Data

龙马精神 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.0000132
-0.24%
$ 13,240 $ 1,704
Jan 25, 6 AM $ 0.0000134
+0.50%
$ 13,384 $ 1,692
Jan 25, 4 AM $ 0.0000134
-4.52%
$ 13,405 $ 1,719
Jan 25, 3 AM $ 0.0000141
-0.25%
$ 14,051 $ 1,605
Jan 25, 2 AM $ 0.0000139
+9.14%
$ 13,940 $ 4,241
Jan 25, 12 AM $ 0.0000129
+0.00%
$ 12,891 $ 2,910
Jan 24, 11 PM $ 0.0000132
+0.00%
$ 13,218 $ 3,681
Jan 24, 5 PM $ 0.0000131
+0.00%
$ 13,125 $ 2,755
Jan 24, 4 PM $ 0.000013
-0.32%
$ 13,029 $ 2,745
Jan 24, 3 PM $ 0.000013
-0.55%
$ 12,958 $ 2,676
Jan 24, 2 PM $ 0.0000131
-4.90%
$ 13,054 $ 2,684
Jan 24, 1 PM $ 0.0000138
+0.04%
$ 13,791 $ 2,468
Jan 24, 10 AM $ 0.000014
-2.65%
$ 14,003 $ 2,468
Jan 24, 7 AM $ 0.0000143
-4.16%
$ 14,273 $ 2,088
Jan 24, 6 AM $ 0.0000149
+5.23%
$ 14,876 $ 2,076
Jan 24, 5 AM $ 0.0000143
-43.41%
$ 14,253 $ 1,796
Jan 24, 4 AM $ 0.0000252
+0.15%
$ 25,194 $ 346
Jan 24, 3 AM $ 0.0000253
+3.22%
$ 25,300 $ 338
Jan 24, 1 AM $ 0.0000238
+0.00%
$ 23,761 $ 2,353
Jan 23, 11 PM $ 0.0000238
-0.92%
$ 23,752 $ 2,369
Jan 23, 10 PM $ 0.0000239
+0.00%
$ 23,898 $ 2,330
Jan 23, 8 PM $ 0.000024
+0.00%
$ 23,971 $ 2,328
Jan 23, 5 PM $ 0.0000239
+0.00%
$ 23,944 $ 2,370
Jan 23, 4 PM $ 0.0000244
+0.04%
$ 24,382 $ 2,298
Jan 23, 3 PM $ 0.0000244
+4.15%
$ 24,359 $ 2,279
Jan 23, 2 PM $ 0.0000238
-5.63%
$ 23,759 $ 1,930
Jan 23, 1 PM $ 0.0000251
-3.89%
$ 25,099 $ 1,777
Jan 23, 12 PM $ 0.0000262
+1.99%
$ 26,154 $ 1,615
Jan 23, 11 AM $ 0.0000256
-2.47%
$ 25,643 $ 1,491
Jan 23, 10 AM $ 0.0000263
-4.54%
$ 26,295 $ 1,407
Jan 23, 9 AM $ 0.0000275
+3.25%
$ 27,381 $ 1,084
Jan 23, 8 AM $ 0.0000263
+0.00%
$ 26,308 $ 541
Jan 23, 7 AM $ 0.0000263
+0.74%
$ 26,311 $ 525
Jan 23, 6 AM $ 0.0000261
-0.27%
$ 26,061 $ 500
Jan 23, 3 AM $ 0.0000263
+0.00%
$ 26,323 $ 472
Jan 23, 2 AM $ 0.0000263
-0.46%
$ 26,320 $ 3,082
Jan 23, 1 AM $ 0.0000265
+1.75%
$ 26,458 $ 2,936
Jan 23, 12 AM $ 0.000026
+0.00%
$ 25,994 $ 2,934
Jan 22, 11 PM $ 0.000026
+4.87%
$ 25,977 $ 2,656
Jan 22, 9 PM $ 0.0000247
-1.40%
$ 24,736 $ 2,475
Jan 22, 8 PM $ 0.0000251
-0.02%
$ 25,080 $ 2,381
Jan 22, 7 PM $ 0.0000256
+0.00%
$ 25,600 $ 2,406
Jan 22, 6 PM $ 0.0000259
-0.02%
$ 25,871 $ 2,361
Jan 22, 4 PM $ 0.0000264
+1.11%
$ 26,445 $ 2,320
Jan 22, 3 PM $ 0.0000268
+1.88%
$ 26,850 $ 2,236
Jan 22, 2 PM $ 0.0000264
+0.00%
$ 26,411 $ 2,166
Jan 22, 12 PM $ 0.0000269
+0.00%
$ 26,896 $ 2,025
Jan 22, 11 AM $ 0.0000269
+10.17%
$ 26,910 $ 2,025
Jan 22, 10 AM $ 0.0000247
-0.49%
$ 24,669 $ 293
Jan 22, 9 AM $ 0.0000247
+0.00%
$ 24,709 $ 248