龙马精神 Historical Data

龙马精神 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.0000305
-1.56%
$ 30,493 $ 1,459
Jan 21, 3 AM $ 0.0000314
+6.70%
$ 31,386 $ 1,109
Jan 21, 1 AM $ 0.0000299
+0.00%
$ -- $ 4,981
Jan 21, 12 AM $ 0.00003
+0.00%
$ 29,972 $ 5,194
Jan 20, 9 PM $ 0.0000313
+0.00%
$ 31,323 $ 4,464
Jan 20, 5 PM $ 0.0000299
+0.00%
$ 29,904 $ 4,351
Jan 20, 4 PM $ 0.0000298
+0.00%
$ 29,823 $ 4,350
Jan 20, 3 PM $ 0.0000299
+0.00%
$ 29,949 $ 4,340
Jan 20, 12 PM $ 0.0000299
+0.00%
$ 29,909 $ 4,320
Jan 20, 11 AM $ 0.0000299
-2.22%
$ 29,865 $ 4,460
Jan 20, 10 AM $ 0.0000306
-0.11%
$ 30,633 $ 4,193
Jan 20, 9 AM $ 0.0000303
+0.86%
$ 30,332 $ 4,034
Jan 20, 8 AM $ 0.0000298
-5.02%
$ 29,801 $ 3,952
Jan 20, 7 AM $ 0.0000309
-3.03%
$ 30,948 $ 3,776
Jan 20, 6 AM $ 0.000032
+0.49%
$ 31,985 $ 3,689
Jan 20, 5 AM $ 0.0000318
+0.17%
$ 31,839 $ 3,727
Jan 20, 4 AM $ 0.0000318
-0.05%
$ 31,779 $ 3,607
Jan 20, 2 AM $ 0.000032
+5.19%
$ 32,026 $ 3,537
Jan 20, 1 AM $ 0.0000304
-1.45%
$ 30,352 $ 3,120
Jan 20, 12 AM $ 0.0000306
-0.81%
$ 30,565 $ 3,059
Jan 19, 11 PM $ 0.0000309
-0.03%
$ 30,852 $ 3,023
Jan 19, 10 PM $ 0.0000313
+0.00%
$ 31,270 $ 3,038
Jan 19, 9 PM $ 0.0000317
-1.13%
$ 31,685 $ 2,923
Jan 19, 8 PM $ 0.0000324
+0.00%
$ 32,448 $ 2,941
Jan 19, 5 PM $ 0.0000327
+0.00%
$ 32,677 $ 2,913
Jan 19, 4 PM $ 0.0000326
+11.80%
$ 32,620 $ 2,909
Jan 19, 3 PM $ 0.0000298
+0.97%
$ 29,798 $ 1,793
Jan 19, 2 PM $ 0.0000295
+4.87%
$ 29,511 $ 1,617
Jan 19, 12 PM $ 0.0000314
+0.10%
$ 31,431 $ 1,045
Jan 19, 11 AM $ 0.0000313
+0.12%
$ 31,328 $ 737
Jan 19, 9 AM $ 0.0000318
+0.00%
$ 31,797 $ 585
Jan 19, 6 AM $ 0.0000322
-1.73%
$ 32,195 $ 552
Jan 19, 4 AM $ 0.0000326
-0.04%
$ 32,633 $ 432
Jan 19, 2 AM $ 0.0000328
+0.00%
$ 32,792 $ 5,612
Jan 19, 12 AM $ 0.0000327
+0.00%
$ -- $ 5,641
Jan 18, 11 PM $ 0.000033
+0.00%
$ 33,026 $ 5,606
Jan 18, 10 PM $ 0.0000332
-0.05%
$ 33,167 $ 5,606
Jan 18, 5 PM $ 0.000033
+1.60%
$ 33,012 $ 5,538
Jan 18, 4 PM $ 0.0000324
+0.00%
$ 32,428 $ 4,812
Jan 18, 2 PM $ 0.0000324
+0.31%
$ 32,423 $ 4,725
Jan 18, 1 PM $ 0.0000323
-1.22%
$ 32,284 $ 4,720
Jan 18, 12 PM $ 0.0000327
+0.23%
$ 32,708 $ 3,985
Jan 18, 11 AM $ 0.0000327
-0.65%
$ 32,698 $ 3,670
Jan 18, 10 AM $ 0.0000329
-8.70%
$ 32,880 $ 3,436
Jan 18, 9 AM $ 0.000036
-2.34%
$ 35,986 $ 2,438
Jan 18, 8 AM $ 0.0000368
-0.35%
$ 36,837 $ 2,443
Jan 18, 7 AM $ 0.000037
-0.15%
$ 37,006 $ 2,435
Jan 18, 6 AM $ 0.000037
-1.29%
$ 37,015 $ 2,431
Jan 18, 5 AM $ 0.0000374
+2.30%
$ 37,444 $ 2,381
Jan 18, 4 AM $ 0.0000332
+0.07%
$ 33,206 $ 658