龙马精神 Historical Data

龙马精神 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.0000345
-0.32%
$ 34,501 $ 6,324
Jan 17, 6 PM $ 0.0000348
+0.00%
$ 34,806 $ 6,273
Jan 17, 5 PM $ 0.0000348
-4.90%
$ 34,814 $ 6,173
Jan 17, 4 PM $ 0.0000326
+4.40%
$ 32,561 $ 4,213
Jan 17, 3 PM $ 0.0000317
-1.44%
$ 31,666 $ 3,942
Jan 17, 2 PM $ 0.0000322
-0.59%
$ 32,227 $ 3,946
Jan 17, 1 PM $ 0.0000324
-3.45%
$ 32,416 $ 3,189
Jan 17, 12 PM $ 0.0000336
+2.39%
$ 33,585 $ 2,996
Jan 17, 11 AM $ 0.0000327
-0.35%
$ 32,725 $ 2,248
Jan 17, 10 AM $ 0.0000334
-4.65%
$ 33,386 $ 2,032
Jan 17, 8 AM $ 0.0000328
+0.00%
$ 32,793 $ 1,353
Jan 17, 7 AM $ 0.0000332
+1.83%
$ 33,214 $ 1,104
Jan 17, 6 AM $ 0.0000332
+1.32%
$ 33,237 $ 507
Jan 17, 5 AM $ 0.0000328
-3.78%
$ 32,823 $ 405
Jan 17, 4 AM $ 0.0000341
+0.00%
$ 34,080 $ 382
Jan 17, 2 AM $ 0.0000339
+0.00%
$ 33,872 $ 7,390
Jan 17, 1 AM $ 0.0000339
-0.87%
$ 33,916 $ 7,410
Jan 17, 12 AM $ 0.0000342
+0.33%
$ 34,221 $ 7,410
Jan 16, 11 PM $ 0.0000341
-0.17%
$ 34,131 $ 7,372
Jan 16, 5 PM $ 0.000035
-0.15%
$ 35,028 $ 7,450
Jan 16, 4 PM $ 0.0000352
-0.41%
$ 35,202 $ 7,454
Jan 16, 3 PM $ 0.0000352
+0.40%
$ 35,174 $ 7,288
Jan 16, 2 PM $ 0.0000342
+2.27%
$ 34,209 $ 6,901
Jan 16, 1 PM $ 0.0000331
+1.14%
$ 33,125 $ 5,059
Jan 16, 12 PM $ 0.0000329
+0.39%
$ 32,909 $ 4,921
Jan 16, 11 AM $ 0.0000329
+0.00%
$ 32,905 $ 4,924
Jan 16, 10 AM $ 0.0000329
-0.24%
$ 32,864 $ 4,913
Jan 16, 9 AM $ 0.0000332
+0.04%
$ 33,204 $ 4,888
Jan 16, 8 AM $ 0.0000333
+11.25%
$ 33,337 $ 4,479
Jan 16, 7 AM $ 0.00003
-9.98%
$ 29,974 $ 3,496
Jan 16, 6 AM $ 0.0000333
-3.21%
$ 33,320 $ 2,806
Jan 16, 5 AM $ 0.0000344
-1.16%
$ 34,397 $ 2,716
Jan 16, 4 AM $ 0.0000347
-0.48%
$ 34,710 $ 2,670
Jan 16, 3 AM $ 0.0000348
-2.17%
$ 34,843 $ 2,256
Jan 16, 2 AM $ 0.0000355
+0.24%
$ 35,526 $ 10,681
Jan 16, 1 AM $ 0.0000355
-0.84%
$ 35,470 $ 11,582
Jan 16, 12 AM $ 0.0000359
-0.74%
$ 35,937 $ 8,843
Jan 15, 11 PM $ 0.0000362
+0.77%
$ 36,223 $ 8,879
Jan 15, 10 PM $ 0.000036
+1.51%
$ 36,019 $ 8,788
Jan 15, 9 PM $ 0.0000356
+0.00%
$ 35,631 $ 8,586
Jan 15, 8 PM $ 0.0000356
+0.00%
$ 35,618 $ 8,588
Jan 15, 7 PM $ 0.0000356
-0.07%
$ 35,630 $ 8,592
Jan 15, 6 PM $ 0.0000354
+0.00%
$ 35,369 $ 8,436
Jan 15, 5 PM $ 0.0000353
+0.64%
$ 35,295 $ 8,434
Jan 15, 4 PM $ 0.000036
+0.41%
$ 36,036 $ 8,557
Jan 15, 3 PM $ 0.000036
+0.18%
$ 35,967 $ 7,892
Jan 15, 2 PM $ 0.0000358
-4.11%
$ 35,758 $ 8,210
Jan 15, 1 PM $ 0.0000366
+8.53%
$ 35,930 $ 5,821
Jan 15, 12 PM $ 0.0000337
+1.44%
$ 33,730 $ 4,421
Jan 15, 11 AM $ 0.0000332
-3.09%
$ 33,236 $ 4,158