龙马精神 Historical Data

龙马精神
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅479
+0.00%
$ 4,787 $ 107
Apr 18, 2026 $ 0.0₅514
+0.00%
$ -- $ 10
Apr 9, 2026 $ 0.0₅52
+0.00%
$ -- $ 8
Apr 8, 2026 $ 0.0₅52
+0.55%
$ -- $ 8
Apr 6, 2026 $ 0.0₅517
+0.00%
$ -- $ 0
Apr 5, 2026 $ 0.0₅557
+0.00%
$ -- $ 149
Apr 4, 2026 $ 0.0₅557
+0.00%
$ -- $ 149
Apr 1, 2026 $ 0.0₅587
+0.00%
$ -- $ 0.1
Mar 31, 2026 $ 0.0₅59
-0.10%
$ -- $ 7
Mar 30, 2026 $ 0.0₅59
+0.00%
$ 5,901 $ 7
Mar 24, 2026 $ 0.0₅617
-15.63%
$ -- $ 258
Mar 23, 2026 $ 0.0₅69
+0.00%
$ -- $ 52
Mar 21, 2026 $ 0.0₅68
+23.31%
$ -- $ 798
Mar 18, 2026 $ 0.0₅52
+0.00%
$ -- $ 34
Mar 17, 2026 $ 0.0₅525
+0.00%
$ -- $ 51
Mar 16, 2026 $ 0.0₅535
-4.57%
$ -- $ 99
Mar 11, 2026 $ 0.0₅564
-19.12%
$ -- $ 26
Mar 9, 2026 $ 0.0₅707
-0.25%
$ -- $ 1,429
Mar 8, 2026 $ 0.0₅827
+30.85%
$ -- $ 1,274
Mar 6, 2026 $ 0.0₅587
+0.00%
$ -- $ 6
Mar 4, 2026 $ 0.0₅598
-0.53%
$ -- $ 29
Mar 3, 2026 $ 0.0₅604
+0.00%
$ -- $ 1
Mar 2, 2026 $ 0.0₅605
-4.79%
$ 6,051 $ 0.1
Feb 22, 2026 $ 0.0₅743
+0.00%
$ -- $ 157
Feb 20, 2026 $ 0.0₅765
+4.25%
$ -- $ 215
Feb 19, 2026 $ 0.0₅93
+0.07%
$ -- $ 446
Feb 17, 2026 $ 0.0₅719
-22.75%
$ -- $ 1,118
Feb 16, 2026 $ 0.0₅935
-54.97%
$ 9,350 $ 6,685
Feb 15, 2026 $ 0.000021
-3.55%
$ 21,338 $ 2,500
Feb 14, 2026 $ 0.0000217
-3.94%
$ 21,660 $ 1,338
Feb 13, 2026 $ 0.0000225
-5.19%
$ 22,536 $ 2,885
Feb 12, 2026 $ 0.0000239
+2.89%
$ -- $ 491
Feb 11, 2026 $ 0.0000242
+8.72%
$ 24,214 $ 78
Feb 10, 2026 $ 0.0000224
-6.74%
$ 22,365 $ 5,092
Feb 9, 2026 $ 0.0000243
-7.62%
$ 24,252 $ 1,727
Feb 8, 2026 $ 0.0000261
-1.43%
$ 26,057 $ 3,497
Feb 7, 2026 $ 0.0000264
+10.17%
$ 26,450 $ 349
Feb 6, 2026 $ 0.0000241
+5.92%
$ -- $ 1,509
Feb 5, 2026 $ 0.0000237
-15.44%
$ -- $ 2,699
Feb 4, 2026 $ 0.0000269
-10.66%
$ 26,896 $ 1,139
Feb 3, 2026 $ 0.00003
+12.27%
$ 30,025 $ 6,364
Feb 2, 2026 $ 0.000026
+32.54%
$ -- $ 2,347
Feb 1, 2026 $ 0.0000196
+21.05%
$ 19,608 $ 295
Jan 31, 2026 $ 0.0000179
+6.56%
$ -- $ 1,744
Jan 30, 2026 $ 0.0000173
+0.35%
$ -- $ 562
Jan 28, 2026 $ 0.0000192
+34.41%
$ 19,214 $ 1,758
Jan 27, 2026 $ 0.0000143
+4.63%
$ 13,645 $ 2,711
Jan 26, 2026 $ 0.0000139
+4.78%
$ -- $ 1,402
Jan 25, 2026 $ 0.0000132
+2.57%
$ -- $ 1,851
Jan 24, 2026 $ 0.0000132
-44.37%
$ 13,218 $ 3,681
Download