盘古人生 Historical Data

盘古人生
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.0₅314
+0.00%
$ 3,145 $ 70
Apr 16, 8 AM $ 0.0₅297
+0.00%
$ 2,973 $ 16
Mar 11, 4 AM $ 0.0₅311
+0.00%
$ 3,112 $ 20
Feb 17, 1 PM $ 0.0₅304
+0.00%
$ 3,045 $ 0
Feb 2, 11 AM $ 0.0₅412
+0.00%
$ 4,123 $ 24
Feb 2, 3 AM $ 0.0₅412
+0.00%
$ 4,124 $ 6
Feb 1, 8 AM $ 0.0₅428
+0.00%
$ 4,277 $ 51
Jan 30, 5 AM $ 0.0₅486
+0.00%
$ 4,857 $ 47
Jan 28, 7 PM $ 0.0₅529
-0.73%
$ 5,294 $ 43
Jan 28, 2 PM $ 0.0₅539
+0.00%
$ 5,387 $ 28
Jan 28, 8 AM $ 0.0₅54
+0.00%
$ 5,400 $ 13
Jan 27, 11 AM $ 0.0₅523
+0.00%
$ 5,228 $ 480
Jan 26, 2 PM $ 0.0₅562
-0.56%
$ 5,620 $ 342
Jan 26, 1 PM $ 0.0₅565
+0.16%
$ 5,648 $ 334
Jan 26, 10 AM $ 0.0₅562
-0.13%
$ 5,624 $ 328
Jan 26, 9 AM $ 0.0₅558
-0.10%
$ 5,579 $ 304
Jan 26, 7 AM $ 0.0₅573
+3.46%
$ 5,725 $ 239
Jan 26, 5 AM $ 0.0₅529
+0.00%
$ 5,292 $ 86
Jan 26, 4 AM $ 0.0₅53
-0.98%
$ 5,297 $ 86
Jan 26, 3 AM $ 0.0₅538
+0.00%
$ 5,377 $ 54
Jan 25, 9 PM $ 0.0₅546
+0.00%
$ -- $ 18,955
Jan 25, 7 PM $ 0.0₅545
-0.01%
$ -- $ 18,906
Jan 25, 5 PM $ 0.0₅551
-0.95%
$ -- $ 19,066
Jan 25, 2 PM $ 0.0₅55
-0.61%
$ -- $ 19,187
Jan 25, 1 PM $ 0.0₅553
-0.19%
$ -- $ 19,247
Jan 25, 12 PM $ 0.0₅555
-1.47%
$ -- $ 19,251
Jan 25, 11 AM $ 0.0₅562
-3.59%
$ -- $ 19,207
Jan 25, 10 AM $ 0.0₅584
+1.98%
$ -- $ 19,166
Jan 25, 9 AM $ 0.0₅573
-0.55%
$ -- $ 19,085
Jan 25, 8 AM $ 0.0₅582
-0.36%
$ -- $ 18,982
Jan 25, 7 AM $ 0.0₅584
-9.05%
$ -- $ 19,024
Jan 25, 6 AM $ 0.0₅643
-0.08%
$ -- $ 18,829
Jan 25, 5 AM $ 0.0₅645
-1.40%
$ -- $ 18,827
Jan 25, 4 AM $ 0.0₅656
-0.26%
$ -- $ 18,836
Jan 25, 3 AM $ 0.0₅655
-2.18%
$ -- $ 18,823
Jan 25, 2 AM $ 0.0₅739
-4.46%
$ -- $ 230,525
Jan 25, 1 AM $ 0.0₅773
-5.50%
$ -- $ 230,199
Jan 25, 12 AM $ 0.0₅817
-31.22%
$ -- $ 230,341
Jan 24, 11 PM $ 0.0000117
+10.87%
$ -- $ 230,349
Jan 24, 10 PM $ 0.0000105
+6.77%
$ -- $ 229,233
Jan 24, 7 PM $ 0.0₅97
+3.56%
$ -- $ 228,780
Jan 24, 6 PM $ 0.0₅933
-3.82%
$ -- $ 226,678
Jan 24, 5 PM $ 0.0₅975
+2.40%
$ -- $ 226,823
Download