AICB艾卡币 Historical Data

AICB
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.0₅764
-0.26%
$ 7,640 $ 2,678
Mar 16, 4 AM $ 0.0₅766
-0.13%
$ 7,660 $ 2,684
Mar 16, 3 AM $ 0.0₅767
-0.26%
$ 7,670 $ 2,674
Mar 16, 2 AM $ 0.0₅769
-0.26%
$ 7,690 $ 2,682
Mar 16, 1 AM $ 0.0₅771
-1.15%
$ 7,710 $ 3,615
Mar 16, 12 AM $ 0.0₅78
+1.04%
$ 7,800 $ 3,661
Mar 15, 11 PM $ 0.0₅772
-0.52%
$ 7,720 $ 3,609
Mar 15, 10 PM $ 0.0₅776
+0.26%
$ 7,760 $ 3,536
Mar 15, 9 PM $ 0.0₅777
-0.77%
$ 7,770 $ 3,478
Mar 15, 8 PM $ 0.0₅783
-0.76%
$ 7,830 $ 3,467
Mar 15, 7 PM $ 0.0₅785
-1.13%
$ 7,850 $ 3,423
Mar 15, 6 PM $ 0.0₅791
-1.00%
$ 7,910 $ 3,350
Mar 15, 5 PM $ 0.0₅799
-0.75%
$ 7,990 $ 3,357
Mar 15, 4 PM $ 0.0₅805
+0.00%
$ 8,050 $ 3,346
Mar 15, 3 PM $ 0.0₅805
+0.50%
$ 8,050 $ 3,358
Mar 15, 2 PM $ 0.0₅805
+0.50%
$ 8,050 $ 3,336
Mar 15, 1 PM $ 0.0₅809
-0.12%
$ 8,090 $ 3,334
Mar 15, 12 PM $ 0.0₅812
+0.25%
$ 8,120 $ 3,289
Mar 15, 11 AM $ 0.0₅811
-0.61%
$ 8,110 $ 3,212
Mar 15, 10 AM $ 0.0₅817
-0.12%
$ 8,170 $ 3,188
Mar 15, 9 AM $ 0.0₅818
-1.09%
$ 8,180 $ 3,232
Mar 15, 8 AM $ 0.0₅827
+0.00%
$ 8,270 $ 3,208
Mar 15, 2 AM $ 0.0₅713
-0.42%
$ 7,130 $ 2,398
Mar 15, 1 AM $ 0.0₅715
-0.28%
$ 7,150 $ 2,319
Mar 15, 12 AM $ 0.0₅718
-1.24%
$ 7,180 $ 2,174
Mar 14, 11 PM $ 0.0₅727
-1.49%
$ 7,270 $ 2,053
Mar 14, 10 PM $ 0.0₅738
-1.34%
$ 7,380 $ 1,963
Mar 14, 9 PM $ 0.0₅748
+0.00%
$ 7,480 $ 1,986
Mar 14, 8 PM $ 0.0₅748
-2.22%
$ 7,480 $ 1,942
Mar 14, 7 PM $ 0.0₅77
-1.03%
$ 7,700 $ 1,965
Mar 14, 6 PM $ 0.0₅778
-1.02%
$ 7,780 $ 2,008
Mar 14, 5 PM $ 0.0₅786
+0.26%
$ 7,860 $ 1,998
Mar 14, 4 PM $ 0.0₅789
+0.13%
$ 7,890 $ 2,083
Mar 14, 3 PM $ 0.0₅79
-0.88%
$ 7,900 $ 2,137
Mar 14, 2 PM $ 0.0₅797
-1.60%
$ 7,970 $ 2,140
Mar 14, 1 PM $ 0.0₅808
-1.34%
$ 8,080 $ 2,172
Mar 14, 12 PM $ 0.0₅819
-1.21%
$ 8,190 $ 2,206
Mar 14, 11 AM $ 0.0₅829
-0.96%
$ 8,290 $ 2,198
Mar 14, 10 AM $ 0.0₅842
-1.06%
$ 8,420 $ 2,188
Mar 14, 9 AM $ 0.0₅849
+0.00%
$ 8,490 $ 2,208
Mar 14, 8 AM $ 0.0₅852
-0.23%
$ 8,520 $ 2,349
Mar 14, 7 AM $ 0.0₅865
-0.69%
$ 8,650 $ 2,416
Mar 14, 6 AM $ 0.0₅871
+8.88%
$ 8,710 $ 2,393
Mar 14, 4 AM $ 0.0₅8
+7.67%
$ 8,000 $ 2,240
Mar 14, 3 AM $ 0.0₅743
+0.00%
$ 7,430 $ 1,921
Mar 14, 2 AM $ 0.0₅743
+0.00%
$ 7,430 $ 2,076
Mar 14, 1 AM $ 0.0₅743
+0.00%
$ 7,430 $ 2,155
Mar 14, 12 AM $ 0.0₅743
+0.00%
$ 7,430 $ 2,242
Mar 13, 11 PM $ 0.0₅743
+0.00%
$ 7,430 $ 2,402
Mar 13, 10 PM $ 0.0₅743
-0.54%
$ 7,430 $ 2,535
Download