AICB艾卡币 Historical Data

AICB
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅764
+20.70%
$ -- $ 35,436
Jul 2025 $ 0.000027
-27.03%
$ -- $ 325
Jun 2025 $ 0.000035
-11.78%
$ -- $ 3,786
May 2025 $ 0.000035
+59.12%
$ 39,640 $ 6,614
Apr 2025 $ 0.000022
-48.82%
$ 21,990 $ 9,731
Mar 2025 $ 0.000043
-28.35%
$ 42,970 $ 10,885
Feb 2025 $ 0.00006
-27.60%
$ 59,970 $ 9,840
Jan 2025 $ 0.0000761
+101.72%
$ 82,830 $ 12,326
Dec 2024 $ 0.0000379
-57.81%
$ 37,720 $ 14,770
Nov 2024 $ 0.0000918
-68.33%
$ 89,880 $ 18,057
Aug 2024 $ 0.0000345
-28.18%
$ -- $ 9,902
Jul 2024 $ 0.000048
-6.22%
$ 47,980 $ 14,625
Jun 2024 $ 0.0000512
+2.08%
$ 51,160 $ 11,374
May 2024 $ 0.0000501
-6.67%
$ 50,120 $ 19,657
Apr 2024 $ 0.0000537
-10.51%
$ 53,700 $ 23,814
Mar 2024 $ 0.00006
-26.83%
$ 60,010 $ 44,772
Feb 2024 $ 0.000082
+54.86%
$ 82,000 $ 101,338
Jan 2024 $ 0.000053
+10.38%
$ 52,980 $ 1.32 million
Dec 2023 $ 0.000047
-30.88%
$ 47,000 $ 289,319
Nov 2023 $ 0.000068
-82.36%
$ 68,000 $ 650,618
Oct 2023 $ 0.000385
-40.33%
$ 385,247 $ 1.34 million
Sep 2023 $ 0.000704
+24.24%
$ 703,795 $ 144,246
Download