AICB艾卡币 Historical Data

AICB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.0000489
+0.08%
$ 48,930 $ 321
Apr 5, 2025 $ 0.0000489
-11.03%
$ 48,890 $ 210
Apr 4, 2025 $ 0.0000498
-9.38%
$ 49,830 $ 191
Apr 3, 2025 $ 0.000055
+0.02%
$ 54,990 $ 504
Apr 2, 2025 $ 0.000055
+0.00%
$ 54,980 $ 555
Apr 1, 2025 $ 0.000055
+27.95%
$ 54,980 $ 459
Mar 31, 2025 $ 0.000043
+13.14%
$ 42,970 $ 442
Mar 30, 2025 $ 0.000038
+51.98%
$ 37,980 $ 313
Mar 29, 2025 $ 0.000025
-2.50%
$ 24,990 $ 444
Mar 28, 2025 $ 0.0000256
+28.21%
$ 25,630 $ 313
Mar 27, 2025 $ 0.00002
+33.80%
$ 19,990 $ 244
Mar 26, 2025 $ 0.0000149
-0.13%
$ 14,940 $ 173
Mar 25, 2025 $ 0.000015
-6.14%
$ 14,970 $ 195
Mar 24, 2025 $ 0.000016
-20.17%
$ 15,950 $ 167
Mar 23, 2025 $ 0.00002
+5.44%
$ 19,980 $ 172
Mar 22, 2025 $ 0.0000189
+0.00%
$ 18,950 $ 168
Mar 21, 2025 $ 0.0000189
-10.66%
$ 18,950 $ 270
Mar 20, 2025 $ 0.0000212
+3.01%
$ 21,210 $ 236
Mar 19, 2025 $ 0.0000206
-4.10%
$ 20,590 $ 285
Mar 18, 2025 $ 0.0000215
-0.23%
$ 21,470 $ 272
Mar 17, 2025 $ 0.0000215
-1.01%
$ 21,550 $ 273
Mar 16, 2025 $ 0.0000218
-0.09%
$ 21,770 $ 273
Mar 15, 2025 $ 0.0000239
+1.48%
$ 23,940 $ 171
Mar 14, 2025 $ 0.0000238
-0.63%
$ 23,820 $ 334
Mar 13, 2025 $ 0.000024
-0.04%
$ 23,970 $ 355
Mar 12, 2025 $ 0.000024
+0.00%
$ 23,980 $ 301
Mar 11, 2025 $ 0.000027
-0.04%
$ 26,960 $ 313
Mar 10, 2025 $ 0.000027
-18.02%
$ 26,970 $ 385
Mar 9, 2025 $ 0.0000329
-0.21%
$ 32,900 $ 422
Mar 8, 2025 $ 0.000033
-5.67%
$ 32,970 $ 591
Mar 7, 2025 $ 0.000035
-7.02%
$ 34,950 $ 600
Mar 6, 2025 $ 0.0000376
+7.40%
$ 37,590 $ 535
Mar 5, 2025 $ 0.000035
-12.50%
$ 35,000 $ 489
Mar 4, 2025 $ 0.00004
-23.05%
$ 40,000 $ 468
Mar 3, 2025 $ 0.000052
+3.92%
$ 51,980 $ 641
Mar 2, 2025 $ 0.00005
-14.64%
$ 50,020 $ 513
Mar 1, 2025 $ 0.0000586
-2.28%
$ 58,600 $ 525
Feb 28, 2025 $ 0.00006
-0.02%
$ 59,970 $ 505
Feb 27, 2025 $ 0.00006
+6.16%
$ 59,980 $ 412
Feb 26, 2025 $ 0.0000565
-3.19%
$ 56,500 $ 494
Feb 25, 2025 $ 0.0000584
-0.68%
$ 58,360 $ 466
Feb 24, 2025 $ 0.0000588
+0.02%
$ 58,760 $ 373
Feb 23, 2025 $ 0.0000587
-2.00%
$ 58,750 $ 492
Feb 22, 2025 $ 0.0000548
-8.56%
$ 54,770 $ 308
Feb 21, 2025 $ 0.00006
+0.00%
$ 59,980 $ 499
Feb 20, 2025 $ 0.00006
+0.02%
$ 59,980 $ 347
Feb 19, 2025 $ 0.00006
-0.02%
$ 59,970 $ 569
Feb 18, 2025 $ 0.00006
+7.32%
$ 59,980 $ 652
Feb 17, 2025 $ 0.0000559
-6.77%
$ 55,890 $ 514
Feb 16, 2025 $ 0.00006
-0.02%
$ 59,950 $ 720