AICB艾卡币 Historical Data

AICB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.0₅721
-1.50%
$ 7,210 $ 3,257
Mar 11, 7 AM $ 0.0₅732
+4.13%
$ 7,320 $ 3,278
Mar 11, 6 AM $ 0.0₅703
+6.35%
$ 7,030 $ 3,211
Mar 11, 5 AM $ 0.0₅661
+0.00%
$ 6,610 $ 2,762
Mar 11, 4 AM $ 0.0₅661
-0.15%
$ 6,610 $ 2,729
Mar 11, 3 AM $ 0.0₅662
+0.00%
$ 6,620 $ 2,717
Mar 11, 2 AM $ 0.0₅662
-0.15%
$ 6,620 $ 2,729
Mar 11, 1 AM $ 0.0₅663
-0.75%
$ 6,630 $ 2,759
Mar 11, 12 AM $ 0.0₅674
-0.30%
$ 6,740 $ 2,814
Mar 10, 11 PM $ 0.0₅675
-0.15%
$ 6,750 $ 2,801
Mar 10, 10 PM $ 0.0₅676
-0.29%
$ 6,760 $ 2,791
Mar 10, 9 PM $ 0.0₅678
-0.44%
$ 6,780 $ 3,047
Mar 10, 8 PM $ 0.0₅681
-0.29%
$ 6,810 $ 3,046
Mar 10, 7 PM $ 0.0₅688
+0.00%
$ 6,880 $ 3,083
Mar 10, 6 PM $ 0.0₅69
-1.00%
$ 6,900 $ 3,119
Mar 10, 5 PM $ 0.0₅698
-0.71%
$ 6,980 $ 3,104
Mar 10, 4 PM $ 0.0₅708
-1.26%
$ 7,080 $ 3,090
Mar 10, 3 PM $ 0.0₅717
-0.42%
$ 7,170 $ 3,188
Mar 10, 2 PM $ 0.0₅72
-0.28%
$ 7,200 $ 3,234
Mar 10, 1 PM $ 0.0₅722
-0.14%
$ 7,220 $ 3,252
Mar 10, 12 PM $ 0.0₅723
-0.55%
$ 7,230 $ 3,772
Mar 10, 11 AM $ 0.0₅727
+2.83%
$ 7,270 $ 3,693
Mar 10, 10 AM $ 0.0₅707
-0.14%
$ 7,070 $ 3,416
Mar 10, 9 AM $ 0.0₅705
-0.56%
$ 7,050 $ 3,398
Mar 10, 8 AM $ 0.0₅711
+0.14%
$ 7,110 $ 3,384
Mar 10, 7 AM $ 0.0₅713
+0.00%
$ 7,130 $ 3,385
Mar 10, 6 AM $ 0.0₅713
-0.14%
$ 7,130 $ 3,409
Mar 10, 5 AM $ 0.0₅716
-0.56%
$ 7,160 $ 3,378
Mar 10, 4 AM $ 0.0₅72
+0.14%
$ 7,200 $ 3,345
Mar 10, 3 AM $ 0.0₅72
-0.55%
$ 7,200 $ 3,347
Mar 10, 2 AM $ 0.0₅724
-0.28%
$ 7,240 $ 3,357
Mar 10, 1 AM $ 0.0₅726
-0.14%
$ 7,260 $ 3,326
Mar 10, 12 AM $ 0.0₅727
-0.27%
$ 7,270 $ 3,814
Mar 9, 11 PM $ 0.0₅729
-0.14%
$ 7,290 $ 3,755
Mar 9, 10 PM $ 0.0₅727
+3.71%
$ 7,270 $ 3,879
Mar 9, 9 PM $ 0.0₅701
-0.71%
$ 7,010 $ 3,556
Mar 9, 8 PM $ 0.0₅707
+0.00%
$ 7,070 $ 3,523
Mar 9, 7 PM $ 0.0₅706
-0.56%
$ 7,060 $ 3,542
Mar 9, 6 PM $ 0.0₅71
+0.28%
$ 7,100 $ 3,538
Mar 9, 5 PM $ 0.0₅708
-0.42%
$ 7,080 $ 3,605
Mar 9, 4 PM $ 0.0₅711
-0.56%
$ 7,110 $ 3,597
Mar 9, 3 PM $ 0.0₅715
+0.00%
$ 7,150 $ 3,682
Mar 9, 2 PM $ 0.0₅715
-0.69%
$ 7,150 $ 3,811
Mar 9, 1 PM $ 0.0₅72
+10.09%
$ 7,200 $ 4,069
Mar 9, 12 PM $ 0.0₅653
-1.66%
$ 6,530 $ 3,496
Mar 9, 11 AM $ 0.0₅664
-0.90%
$ 6,640 $ 3,517
Mar 9, 10 AM $ 0.0₅67
-0.89%
$ 6,700 $ 3,492
Mar 9, 9 AM $ 0.0₅68
+0.00%
$ 6,800 $ 3,476
Mar 9, 8 AM $ 0.0₅682
-0.29%
$ 6,820 $ 3,466
Mar 9, 7 AM $ 0.0₅684
-0.58%
$ 6,840 $ 3,505