AICB艾卡币 Historical Data

AICB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.0₅689
+0.00%
$ 6,890 $ 3,494
Mar 9, 5 AM $ 0.0₅691
-2.26%
$ 6,910 $ 3,488
Mar 9, 4 AM $ 0.0₅706
-0.56%
$ 7,060 $ 3,487
Mar 9, 3 AM $ 0.0₅71
-1.39%
$ 7,100 $ 3,463
Mar 9, 1 AM $ 0.0₅584
-1.02%
$ 5,840 $ 2,958
Mar 9, 12 AM $ 0.0₅593
-1.17%
$ 5,930 $ 3,115
Mar 8, 11 PM $ 0.0₅6
-0.66%
$ 6,000 $ 3,169
Mar 8, 10 PM $ 0.0₅608
-0.49%
$ 6,080 $ 3,146
Mar 8, 9 PM $ 0.0₅612
-1.13%
$ 6,120 $ 3,100
Mar 8, 8 PM $ 0.0₅617
-0.80%
$ 6,170 $ 4,014
Mar 8, 7 PM $ 0.0₅623
+0.48%
$ 6,230 $ 3,862
Mar 8, 6 PM $ 0.0₅62
-0.96%
$ 6,200 $ 3,744
Mar 8, 5 PM $ 0.0₅626
-0.63%
$ 6,260 $ 3,614
Mar 8, 4 PM $ 0.0₅63
-0.16%
$ 6,300 $ 3,500
Mar 8, 3 PM $ 0.0₅633
+0.48%
$ 6,330 $ 3,296
Mar 8, 2 PM $ 0.0₅63
-0.32%
$ 6,300 $ 3,021
Mar 8, 1 PM $ 0.0₅632
-0.94%
$ 6,320 $ 2,922
Mar 8, 12 PM $ 0.0₅64
-0.31%
$ 6,400 $ 2,845
Mar 8, 11 AM $ 0.0₅642
-0.93%
$ 6,420 $ 2,816
Mar 8, 10 AM $ 0.0₅648
-0.46%
$ 6,480 $ 2,803
Mar 8, 9 AM $ 0.0₅651
-0.46%
$ 6,510 $ 2,827
Mar 8, 8 AM $ 0.0₅655
+0.00%
$ 6,550 $ 2,796
Mar 8, 7 AM $ 0.0₅657
-1.05%
$ 6,570 $ 2,711
Mar 8, 6 AM $ 0.0₅664
+0.30%
$ 6,640 $ 2,764
Mar 8, 5 AM $ 0.0₅663
-2.07%
$ 6,630 $ 2,779
Mar 8, 4 AM $ 0.0₅677
-0.15%
$ 6,770 $ 2,855
Mar 8, 3 AM $ 0.0₅678
-1.02%
$ 6,780 $ 2,871
Mar 8, 2 AM $ 0.0₅685
-0.29%
$ 6,850 $ 2,792
Mar 7, 8 PM $ 0.0₅592
+0.00%
$ 5,920 $ 1,915
Mar 7, 7 PM $ 0.0₅592
+0.00%
$ 5,920 $ 2,002
Mar 7, 6 PM $ 0.0₅592
+0.00%
$ 5,920 $ 2,144
Mar 7, 5 PM $ 0.0₅592
+0.00%
$ 5,920 $ 2,244
Mar 7, 4 PM $ 0.0₅592
+0.00%
$ 5,920 $ 2,366
Mar 7, 3 PM $ 0.0₅592
+0.00%
$ 5,920 $ 2,508
Mar 7, 2 PM $ 0.0₅592
-0.50%
$ 5,920 $ 2,574
Mar 7, 1 PM $ 0.0₅595
-1.98%
$ 5,950 $ 2,617
Mar 7, 12 PM $ 0.0₅607
-1.94%
$ 6,070 $ 2,706
Mar 7, 11 AM $ 0.0₅619
-1.12%
$ 6,190 $ 2,812
Mar 7, 10 AM $ 0.0₅626
-0.79%
$ 6,260 $ 2,824
Mar 7, 9 AM $ 0.0₅629
-1.41%
$ 6,290 $ 2,837
Mar 7, 8 AM $ 0.0₅645
-0.77%
$ 6,450 $ 2,848
Mar 7, 7 AM $ 0.0₅65
-0.31%
$ 6,500 $ 2,915
Mar 7, 6 AM $ 0.0₅652
-0.91%
$ 6,520 $ 2,885
Mar 7, 5 AM $ 0.0₅659
-0.75%
$ 6,590 $ 2,872
Mar 7, 4 AM $ 0.0₅666
-0.30%
$ 6,660 $ 2,875
Mar 7, 3 AM $ 0.0₅669
-0.15%
$ 6,690 $ 2,889
Mar 7, 2 AM $ 0.0₅67
-0.74%
$ 6,700 $ 2,892
Mar 7, 1 AM $ 0.0₅675
+0.75%
$ 6,750 $ 2,874
Mar 7, 12 AM $ 0.0₅67
-0.30%
$ 6,700 $ 2,877
Mar 6, 11 PM $ 0.0₅672
+0.00%
$ 6,720 $ 2,872