AICB艾卡币 Historical Data

AICB Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.0₅672
-0.59%
$ 6,720 $ 3,060
Mar 6, 9 PM $ 0.0₅676
-0.15%
$ 6,760 $ 3,029
Mar 6, 8 PM $ 0.0₅678
-0.88%
$ 6,780 $ 3,050
Mar 6, 7 PM $ 0.0₅684
+0.00%
$ 6,840 $ 3,327
Mar 6, 6 PM $ 0.0₅684
+0.00%
$ 6,840 $ 3,272
Mar 6, 5 PM $ 0.0₅684
-0.44%
$ 6,840 $ 3,248
Mar 6, 4 PM $ 0.0₅687
+0.00%
$ 6,870 $ 3,289
Mar 6, 3 PM $ 0.0₅687
-0.29%
$ 6,870 $ 3,284
Mar 6, 2 PM $ 0.0₅689
+0.00%
$ 6,890 $ 3,301
Mar 6, 1 PM $ 0.0₅692
-0.29%
$ 6,920 $ 3,312
Mar 6, 12 PM $ 0.0₅694
-0.14%
$ 6,940 $ 3,266
Mar 6, 11 AM $ 0.0₅695
-0.43%
$ 6,950 $ 3,245
Mar 6, 10 AM $ 0.0₅698
-0.29%
$ 6,980 $ 3,323
Mar 6, 9 AM $ 0.0₅7
+0.00%
$ 7,000 $ 4,025
Mar 6, 8 AM $ 0.0₅7
+0.00%
$ 7,000 $ 3,935
Mar 6, 7 AM $ 0.0₅7
+0.00%
$ 7,000 $ 3,814
Mar 6, 6 AM $ 0.0₅7
-0.14%
$ 7,000 $ 3,695
Mar 6, 5 AM $ 0.0₅701
-0.28%
$ 7,010 $ 3,585
Mar 6, 4 AM $ 0.0₅703
-0.14%
$ 7,030 $ 3,429
Mar 6, 3 AM $ 0.0₅704
-2.22%
$ 7,040 $ 3,373
Mar 6, 2 AM $ 0.0₅72
-1.37%
$ 7,200 $ 3,416
Mar 6, 1 AM $ 0.0₅73
-0.95%
$ 7,300 $ 3,429
Mar 6, 12 AM $ 0.0₅737
-0.67%
$ 7,370 $ 3,445
Mar 5, 11 PM $ 0.0₅742
+2.20%
$ 7,420 $ 3,412
Mar 5, 10 PM $ 0.0₅726
+0.00%
$ 7,260 $ 3,197
Mar 5, 9 PM $ 0.0₅726
-0.41%
$ 7,260 $ 3,233
Mar 5, 8 PM $ 0.0₅729
+4.44%
$ 7,290 $ 3,221
Mar 5, 7 PM $ 0.0₅699
-0.29%
$ 6,990 $ 2,896
Mar 5, 6 PM $ 0.0₅701
-0.57%
$ 7,010 $ 2,943
Mar 5, 5 PM $ 0.0₅712
-0.56%
$ 7,120 $ 2,943
Mar 5, 4 PM $ 0.0₅718
-0.83%
$ 7,180 $ 2,886
Mar 5, 3 PM $ 0.0₅725
-0.14%
$ 7,250 $ 2,843
Mar 5, 2 PM $ 0.0₅728
+0.00%
$ 7,280 $ 2,814
Mar 5, 10 AM $ 0.0₅633
+0.00%
$ 6,330 $ 2,147
Download