AICB艾卡币 Historical Data

AICB Page 6
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.00029
-0.02%
$ 289,820 $ 513
Nov 6, 2024 $ 0.00029
+1.42%
$ 289,870 $ 628
Nov 5, 2024 $ 0.000286
-0.01%
$ 285,800 $ 614
Nov 4, 2024 $ 0.000286
+0.26%
$ 285,840 $ 669
Nov 3, 2024 $ 0.000285
-1.62%
$ 285,100 $ 891
Nov 2, 2024 $ 0.00029
+5.82%
$ 289,780 $ 825
Nov 1, 2024 $ 0.000274
-5.48%
$ 273,850 $ 1,187
Oct 31, 2024 $ 0.000247
-1.20%
$ 246,950 $ 579
Aug 19, 2024 $ 0.0000345
-1.43%
$ -- $ 624
Aug 18, 2024 $ 0.000035
+0.26%
$ 34,960 $ 574
Aug 17, 2024 $ 0.0000349
+2.65%
$ 34,870 $ 399
Aug 16, 2024 $ 0.000034
-2.72%
$ 33,970 $ 347
Aug 15, 2024 $ 0.0000349
+3.07%
$ 34,920 $ 365
Aug 14, 2024 $ 0.0000339
-0.21%
$ 33,880 $ 664
Aug 13, 2024 $ 0.0000339
+6.66%
$ 33,950 $ 378
Aug 12, 2024 $ 0.0000318
+3.14%
$ 31,830 $ 932
Aug 11, 2024 $ 0.0000309
+3.00%
$ 30,860 $ 336
Aug 10, 2024 $ 0.00003
-14.35%
$ 29,960 $ 461
Aug 9, 2024 $ 0.000035
+0.40%
$ 34,980 $ 591
Aug 8, 2024 $ 0.0000348
+9.01%
$ 34,840 $ 463
Aug 7, 2024 $ 0.000032
-13.50%
$ 31,960 $ 382
Aug 6, 2024 $ 0.0000369
-17.76%
$ 36,950 $ 345
Aug 5, 2024 $ 0.0000449
-7.32%
$ 44,930 $ 454
Aug 4, 2024 $ 0.0000485
-1.04%
$ 48,480 $ 900
Aug 3, 2024 $ 0.000049
+2.11%
$ 48,990 $ 669
Aug 2, 2024 $ 0.000048
-3.05%
$ 47,980 $ 424
Aug 1, 2024 $ 0.0000495
+3.15%
$ 49,490 $ 593
Jul 31, 2024 $ 0.000048
-0.97%
$ 47,980 $ 474
Jul 30, 2024 $ 0.0000484
+1.02%
$ 48,450 $ 513
Jul 29, 2024 $ 0.000048
-0.04%
$ 47,960 $ 471
Jul 28, 2024 $ 0.000048
-1.01%
$ 47,980 $ 465
Jul 27, 2024 $ 0.0000485
-0.02%
$ 48,470 $ 489
Jul 26, 2024 $ 0.0000485
+1.04%
$ 48,480 $ 454
Jul 25, 2024 $ 0.000048
-1.05%
$ 47,980 $ 460
Jul 24, 2024 $ 0.0000485
+1.13%
$ 48,490 $ 566
Jul 23, 2024 $ 0.000048
-0.02%
$ 47,950 $ 526
Jul 22, 2024 $ 0.000048
-1.07%
$ 47,960 $ 488
Jul 21, 2024 $ 0.0000485
+1.11%
$ 48,480 $ 563
Jul 20, 2024 $ 0.000048
-0.02%
$ 47,950 $ 513
Jul 19, 2024 $ 0.000048
-0.68%
$ 47,960 $ 472
Jul 18, 2024 $ 0.0000483
+0.04%
$ 48,290 $ 461
Jul 17, 2024 $ 0.0000483
-0.41%
$ 48,270 $ 444
Jul 16, 2024 $ 0.0000485
-0.90%
$ 48,470 $ 422
Jul 15, 2024 $ 0.0000489
+2.00%
$ 48,910 $ 491
Jul 14, 2024 $ 0.000048
+0.04%
$ 47,950 $ 408
Jul 13, 2024 $ 0.0000479
-1.84%
$ 47,930 $ 426
Jul 12, 2024 $ 0.0000488
+0.76%
$ 48,830 $ 483
Jul 11, 2024 $ 0.0000485
+1.00%
$ 48,460 $ 507
Jul 10, 2024 $ 0.000048
-0.02%
$ 47,980 $ 443
Jul 9, 2024 $ 0.000048
-0.99%
$ 47,990 $ 498