AICB艾卡币 Historical Data

AICB
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0₅764
-1.04%
$ -- $ 2,678
Mar 15, 2026 $ 0.0₅772
+6.19%
$ 7,720 $ 3,609
Mar 14, 2026 $ 0.0₅727
-2.15%
$ 7,270 $ 2,053
Mar 13, 2026 $ 0.0₅743
-10.37%
$ 7,430 $ 2,402
Mar 12, 2026 $ 0.0₅829
-8.70%
$ 8,290 $ 3,141
Mar 11, 2026 $ 0.0₅908
+34.32%
$ 9,080 $ 3,631
Mar 10, 2026 $ 0.0₅675
-7.41%
$ 6,750 $ 2,801
Mar 9, 2026 $ 0.0₅729
+21.50%
$ 7,290 $ 3,755
Mar 8, 2026 $ 0.0₅6
-12.66%
$ 6,000 $ 3,169
Mar 7, 2026 $ 0.0₅592
-11.90%
$ 5,920 $ 1,915
Mar 6, 2026 $ 0.0₅672
-9.43%
$ 6,720 $ 2,872
Mar 5, 2026 $ 0.0₅742
+17.22%
$ 7,420 $ 3,412
Jul 3, 2025 $ 0.000027
+0.00%
$ -- $ 74
Jul 2, 2025 $ 0.000027
+0.00%
$ 27,000 $ 74
Jul 1, 2025 $ 0.000027
-27.03%
$ 27,000 $ 177
Jun 30, 2025 $ 0.000035
+0.00%
$ -- $ 25
Jun 29, 2025 $ 0.000035
+0.03%
$ 34,970 $ 25
Jun 28, 2025 $ 0.000035
+0.00%
$ 34,960 $ 64
Jun 27, 2025 $ 0.000035
+0.00%
$ -- $ 1
Jun 26, 2025 $ 0.000035
+39.94%
$ 34,970 $ 63
Jun 25, 2025 $ 0.000025
-16.45%
$ 24,990 $ 34
Jun 24, 2025 $ 0.0000299
-0.27%
$ 29,910 $ 64
Jun 23, 2025 $ 0.00003
+7.15%
$ 29,990 $ 409
Jun 22, 2025 $ 0.000029
+0.00%
$ -- $ 48
Jun 21, 2025 $ 0.000029
+0.03%
$ 28,990 $ 48
Jun 20, 2025 $ 0.000029
-6.46%
$ 28,980 $ 78
Jun 19, 2025 $ 0.0000291
+0.00%
$ 29,140 $ 270
Jun 18, 2025 $ 0.0000291
+0.00%
$ -- $ 234
Jun 17, 2025 $ 0.0000291
+4.14%
$ 29,150 $ 234
Jun 16, 2025 $ 0.000028
+0.07%
$ 27,990 $ 172
Jun 15, 2025 $ 0.000028
-3.35%
$ 27,970 $ 138
Jun 14, 2025 $ 0.0000289
+0.00%
$ 28,940 $ 106
Jun 13, 2025 $ 0.0000289
+1.62%
$ 28,940 $ 150
Jun 12, 2025 $ 0.0000285
+1.75%
$ 28,480 $ 170
Jun 11, 2025 $ 0.000028
+0.00%
$ 27,990 $ 76
Jun 10, 2025 $ 0.000028
+12.00%
$ 27,990 $ 59
Jun 9, 2025 $ 0.000025
-14.39%
$ 24,990 $ 103
Jun 8, 2025 $ 0.0000202
-47.90%
$ 20,200 $ 227
Jun 7, 2025 $ 0.0000388
-0.59%
$ 38,770 $ 59
Jun 6, 2025 $ 0.000039
+0.03%
$ 39,000 $ 286
Jun 5, 2025 $ 0.000039
-3.44%
$ 38,990 $ 257
Jun 4, 2025 $ 0.0000404
+1.84%
$ 40,380 $ 79
Jun 3, 2025 $ 0.0000396
+0.05%
$ 39,650 $ 103
Jun 2, 2025 $ 0.0000396
-0.03%
$ 39,630 $ 46
Jun 1, 2025 $ 0.0000396
+0.00%
$ 39,640 $ 183
May 31, 2025 $ 0.0000396
+13.29%
$ 39,640 $ 122
May 30, 2025 $ 0.000035
+29.69%
$ 34,990 $ 126
May 29, 2025 $ 0.000027
+7.96%
$ 26,980 $ 98
May 28, 2025 $ 0.000025
+4.17%
$ 24,990 $ 116
May 27, 2025 $ 0.000024
-7.66%
$ 23,990 $ 136
Download