AICB艾卡币 Historical Data

AICB
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0₅764
-1.04%
$ -- $ 2,678
Mar 9 $ 0.0₅772
+28.67%
$ 7,720 $ 21,391
Mar 2 $ 0.0₅592
-6.48%
$ 6,000 $ 8,198
Jun 30 $ 0.000027
-22.79%
$ -- $ 350
Jun 23 $ 0.000035
+24.90%
$ 34,970 $ 636
Jun 16 $ 0.000029
+3.65%
$ -- $ 1,037
Jun 9 $ 0.0000289
-0.86%
$ 27,970 $ 663
Jun 2 $ 0.0000388
-2.19%
$ 20,200 $ 830
May 26 $ 0.0000396
+52.58%
$ 39,640 $ 905
May 19 $ 0.000025
-35.92%
$ 24,990 $ 880
May 12 $ 0.0000391
+34.85%
$ 39,000 $ 2,082
May 5 $ 0.0000403
+83.55%
$ 29,043 $ 1,802
Apr 28 $ 0.000022
+22.33%
$ 21,970 $ 1,073
Apr 21 $ 0.000018
-66.97%
$ 17,960 $ 4,125
Apr 14 $ 0.0000544
+6.29%
$ 54,380 $ 1,048
Apr 7 $ 0.0000544
+11.26%
$ 51,200 $ 1,414
Mar 31 $ 0.0000489
+28.73%
$ 48,930 $ 2,361
Mar 24 $ 0.000025
+25.08%
$ 37,980 $ 1,537
Mar 17 $ 0.0000189
-12.95%
$ 19,980 $ 1,504
Mar 10 $ 0.0000239
-27.23%
$ 21,770 $ 1,859
Mar 3 $ 0.000033
-34.09%
$ 32,900 $ 3,325
Feb 24 $ 0.00005
-14.86%
$ 50,020 $ 3,287
Feb 17 $ 0.0000548
-8.64%
$ 58,750 $ 2,889
Feb 10 $ 0.00006
-0.05%
$ 59,950 $ 1,301
Feb 3 $ 0.000069
-13.71%
$ 59,990 $ 1,361
Jan 27 $ 0.0000799
+3.99%
$ 79,920 $ 1,670
Jan 20 $ 0.0000819
-25.40%
$ 76,850 $ 2,140
Jan 13 $ 0.00011
+127.17%
$ 109,800 $ 6,295
Jan 6 $ 0.0000483
+38.31%
$ 48,250 $ 1,078
Dec 30 $ 0.000035
-7.76%
$ 34,950 $ 925
Dec 23 $ 0.0000358
-26.82%
$ 37,900 $ 1,590
Dec 16 $ 0.000049
-2.04%
$ 48,960 $ 1,077
Dec 9 $ 0.000055
-26.66%
$ 49,980 $ 3,080
Dec 2 $ 0.0000749
-16.06%
$ 74,930 $ 7,409
Nov 25 $ 0.0000893
-9.78%
$ 89,250 $ 3,669
Nov 18 $ 0.0001
+11.14%
$ 98,930 $ 3,145
Nov 11 $ 0.0000896
-64.86%
$ 89,970 $ 4,637
Nov 4 $ 0.00027
-5.30%
$ 255,060 $ 3,457
Oct 28 $ 0.000285
+14.06%
$ 285,100 $ 3,482
Aug 19 $ 0.0000345
-1.43%
$ -- $ 624
Aug 12 $ 0.0000349
+12.99%
$ 34,960 $ 3,086
Aug 5 $ 0.00003
-38.20%
$ 30,860 $ 2,697
Jul 29 $ 0.000049
+2.11%
$ 48,480 $ 3,144
Jul 22 $ 0.0000485
-0.02%
$ 47,980 $ 2,981
Jul 15 $ 0.000048
+0.00%
$ 48,480 $ 2,802
Jul 8 $ 0.0000479
-4.04%
$ 47,950 $ 2,984
Jul 1 $ 0.00005
-2.35%
$ 49,950 $ 2,538
Jun 24 $ 0.0000512
-0.29%
$ 51,160 $ 2,527
Jun 17 $ 0.0000513
+0.00%
$ 51,340 $ 2,381
Jun 10 $ 0.0000513
-1.82%
$ 51,320 $ 2,598
Download