Simpson Cat Historical Data

SNOWBALL
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0₁₃593
-0.32%
$ 24,906 $ 301
Dec 16, 2024 $ 0.0₁₃638
+0.98%
$ 26,812 $ 339
Dec 9, 2024 $ 0.0₁₃675
-0.45%
$ -- $ 120
Dec 8, 2024 $ 0.0₁₃68
-0.07%
$ 28,553 $ 121
Dec 7, 2024 $ 0.0₁₃682
+0.18%
$ 28,626 $ 75
Dec 6, 2024 $ 0.0₁₃682
-0.73%
$ 28,639 $ 482
Dec 3, 2024 $ 0.0₁₃692
+0.16%
$ -- $ 46
Dec 2, 2024 $ 0.0₁₃69
+0.24%
$ 28,802 $ 46
Dec 1, 2024 $ 0.0₁₃7
-0.56%
$ -- $ 441
Nov 30, 2024 $ 0.0₁₃706
+0.51%
$ 29,646 $ 445
Nov 29, 2024 $ 0.0₁₃72
+0.48%
$ 30,221 $ 142
Nov 28, 2024 $ 0.0₁₃716
-6.43%
$ 31,618 $ 151
Nov 27, 2024 $ 0.0₁₃771
+5.06%
$ 33,789 $ 1,156
Nov 26, 2024 $ 0.0₁₃732
-7.41%
$ 30,743 $ 3
Nov 25, 2024 $ 0.0₁₃786
-2.47%
$ 33,018 $ 30
Nov 24, 2024 $ 0.0₁₃807
+2.88%
$ 33,881 $ 916
Nov 23, 2024 $ 0.0₁₃815
+8.55%
$ 34,228 $ 4,758
Sep 21, 2024 $ 0.0₁₂105
-0.41%
$ -- $ 1,719
Sep 20, 2024 $ 0.0₁₂105
+14.02%
$ 44,034 $ 6,802
Sep 15, 2024 $ 0.0₁₃633
-3.04%
$ 26,581 $ 1,149
Sep 14, 2024 $ 0.0₁₃653
-0.04%
$ 27,430 $ 1,185
Sep 13, 2024 $ 0.0₁₃703
-0.83%
$ -- $ 1,361
Sep 12, 2024 $ 0.0₁₃709
-29.35%
$ 29,785 $ 2,792
Sep 11, 2024 $ 0.0₁₃745
-1.58%
$ -- $ 1,161
Sep 10, 2024 $ 0.0₁₃757
+1.40%
$ 31,803 $ 9,718
Download