Coinranking
Cerebras Systems • Robinhood Token Historical Data
CBRS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 2 AM | $207.21 | +0.00% | ||
| Today, at 2 AM | $207.21 | +0.00% | ||
| Today, at 1 AM | $207.22 | +0.00% | ||
| Today, at 12 AM | $207.18 | +0.00% | ||
| Yesterday, at 11 PM | $201.68 | +3.38% | ||
| Sep 25, 8 PM | $208.06 | -0.48% | ||
| Sep 25, 7 PM | $209.58 | +0.00% | ||
| Sep 25, 4 PM | $209.74 | +0.45% | ||
| Sep 25, 3 PM | $208.88 | +0.45% | ||
| Sep 25, 2 PM | $207.63 | -0.50% | ||
| Sep 25, 1 PM | $209.49 | +0.00% | ||
| Sep 16, 5 PM | $181.78 | +0.00% | ||
| Sep 16, 7 AM | $174.61 | +0.00% | ||
| Sep 15, 12 PM | $184.91 | +0.28% | ||
| Sep 14, 1 PM | $186.39 | +0.00% | ||
| Sep 13, 5 PM | $191.78 | +0.00% | ||
| Sep 11, 2 PM | $202.03 | +0.00% | ||
| Sep 11, 1 PM | $206.16 | +0.00% | ||
| Sep 5, 11 PM | $208.31 | +0.00% | ||
| Sep 5, 8 AM | $206.88 | +0.00% | ||
| Sep 4, 6 PM | $202.46 | +0.00% | ||
| Sep 4, 3 PM | $199.31 | +0.00% | ||
| Sep 4, 2 PM | $197.75 | +0.00% | ||
| Sep 4, 1 PM | $192.63 | +0.00% | ||
| Sep 3, 10 PM | $192.96 | +0.00% | ||
| Sep 3, 6 PM | $192.44 | +0.00% | ||
| Sep 3, 11 AM | $182.04 | +0.00% | ||
| Sep 3, 9 AM | $180.68 | -26.30% | ||
| Sep 3, 7 AM | $233.61 | +0.00% | ||
| Sep 3, 12 AM | $230.28 | +0.00% | ||
| Sep 2, 9 PM | $195.15 | +0.00% | ||
| Sep 2, 6 PM | $197.7 | +0.29% | ||
| Sep 2, 11 AM | $194.95 | +0.00% | ||
| Sep 2, 10 AM | $208.36 | -14.88% | ||
| Sep 2, 1 AM | $200.03 | +0.00% | ||
| Sep 1, 11 PM | $182.4 | -0.56% | ||
| Sep 1, 9 PM | $182.19 | -0.20% | ||
| Sep 1, 12 PM | $185.44 | +0.00% | ||
| Sep 1, 9 AM | $459.09 | -0.09% | ||
| Sep 1, 3 AM | $462.83 | -2.48% | ||
| Sep 1, 2 AM | $478.63 | +14.40% | ||
| Aug 31, 9 PM | $362.8 | +8.21% | ||
Previous