Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cerebras Systems • Robinhood Token Historical Data

CBRS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:51 AM $207.37
+0.00%
$-- $5
2:42 AM $207.21
+0.00%
$-- $5
1:01 AM $207.22
+0.00%
$-- $3
12:29 AM $207.18
+0.00%
$-- $2
11:24 PM $201.68
+0.00%
$-- $2
11:23 PM $201.48
+0.00%
$-- $2
11:21 PM $201.86
+0.00%
$-- $2
11:19 PM $195.43
+0.02%
$-- $1
11:18 PM $195.33
+0.00%
$-- $1
11:17 PM $195.3
+0.03%
$-- $1
11:16 PM $195.23
+0.00%
$-- $1
11:15 PM $195.17
+0.00%
$-- $0
11:14 PM $195.15
+0.00%
$-- $0
11:12 PM $195.09
+0.00%
$-- $0
8:07 PM $208.06
+0.00%
$-- $4,065
8:06 PM $208.47
+0.00%
$-- $3,922
8:00 PM $209.07
+0.00%
$-- $3,814
7:57 PM $209.58
+0.00%
$-- $3,729
4:16 PM $209.74
+0.00%
$-- $4,009
4:10 PM $209.58
+0.10%
$-- $3,869
4:05 PM $208.81
+0.00%
$-- $3,795
3:37 PM $208.88
+0.00%
$-- $3,729
3:06 PM $208.61
+0.00%
$-- $3,646
3:05 PM $208.3
+0.00%
$-- $3,576
3:04 PM $207.94
+0.00%
$-- $3,489
2:46 PM $207.63
+0.33%
$-- $3,238
2:15 PM $206.79
-0.14%
$-- $3,082
2:08 PM $207.15
-0.21%
$-- $2,903
2:05 PM $208.39
-0.14%
$-- $2,520
1:43 PM $209.49
+0.00%
$-- $2,411
Download