SP500 rStock Historical Data

SPYr
Download
Date Close Price change Market cap Trading volume
May 2026 $ 699.25
-1.66%
$ -- $ 45.49 million
Apr 2026 $ 720.2
+5.19%
$ -- $ 10.78 million
Mar 2026 $ 700.72
+4.27%
$ -- $ 24.73 billion
Feb 2026 $ 671.29
-2.98%
$ 1.18 million $ 46.63 billion
Download