SP500 rStock Historical Data

SPYr
Download
Date Close Price change Market cap Trading volume
May 2026 $699.25
-1.66%
$-- $45.49 million
Apr 2026 $720.2
+5.19%
$-- $10.78 million
Mar 2026 $700.72
+4.27%
$-- $24.73 billion
Feb 2026 $671.29
-2.98%
$1.18 million $46.63 billion
Download