SP500 rStock Historical Data

SPYr
Download
Date Close Price change Market cap Trading volume
May 18 $699.25
-0.13%
$-- $35.18 million
May 11 $700.6
-1.47%
$264,518 $10.31 million
Apr 13 $720.2
+2.66%
$-- $2.5 million
Apr 6 $705.55
+2.41%
$-- $4.13 million
Mar 30 $694
-1.76%
$-- $23.26 million
Mar 23 $698.11
-2.63%
$1.24 million $5.03 billion
Mar 16 $716.86
+2.33%
$1.26 million $7.13 billion
Mar 9 $689.55
-2.10%
$-- $3.41 billion
Mar 2 $698.2
+2.15%
$1.23 million $6.89 billion
Feb 23 $683.71
+1.09%
$1.2 million $12.03 billion
Feb 16 $659.3
-7.52%
$1.18 million $11.63 billion
Feb 9 $689.09
+1.82%
$1.25 million $12.51 billion
Feb 2 $688.6
-0.48%
$1.19 million $5.67 billion
Download