SP500 rStock Historical Data

SPYr
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 720.2
+2.66%
$ -- $ 2.5 million
Apr 6 $ 705.55
+2.41%
$ -- $ 4.13 million
Mar 30 $ 694
-1.76%
$ -- $ 23.26 million
Mar 23 $ 698.11
-2.63%
$ 1.24 million $ 5.03 billion
Mar 16 $ 716.86
+2.33%
$ 1.26 million $ 7.13 billion
Mar 9 $ 689.55
-2.10%
$ -- $ 3.41 billion
Mar 2 $ 698.2
+2.15%
$ 1.23 million $ 6.89 billion
Feb 23 $ 683.71
+1.09%
$ 1.2 million $ 12.03 billion
Feb 16 $ 659.3
-7.52%
$ 1.18 million $ 11.63 billion
Feb 9 $ 689.09
+1.82%
$ 1.25 million $ 12.51 billion
Feb 2 $ 688.6
-0.48%
$ 1.19 million $ 5.67 billion
Download