SP500 rStock Historical Data

SPYr Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $714.63
+0.01%
$1.25 million $940.22 million
Mar 7, 1 AM $714.07
-0.10%
$1.25 million $905.87 million
Mar 7, 12 AM $714.53
+0.06%
$1.25 million $872.31 million
Mar 6, 11 PM $714.09
-0.06%
$1.25 million $834.34 million
Mar 6, 10 PM $714.24
-0.04%
$1.25 million $801.01 million
Mar 6, 9 PM $714.33
+0.02%
$1.25 million $763.72 million
Mar 6, 8 PM $713.72
-0.01%
$1.25 million $726.09 million
Mar 6, 7 PM $714.02
-0.23%
$1.25 million $691.85 million
Mar 6, 6 PM $715.62
+0.20%
$1.25 million $656.72 million
Mar 6, 5 PM $714.18
+0.12%
$1.25 million $621.65 million
Mar 6, 4 PM $713.25
-0.42%
$1.25 million $490.8 million
Mar 6, 3 PM $716.59
-0.30%
$1.25 million $476.41 million
Mar 6, 2 PM $718.76
-0.21%
$1.26 million $467.9 million
Mar 6, 1 PM $719.83
+0.06%
$1.26 million $433.21 million
Mar 6, 12 PM $719.1
-0.07%
$1.26 million $394.96 million
Mar 6, 11 AM $720.5
-0.11%
$1.26 million $357.17 million
Mar 6, 10 AM $720.8
+0.05%
$1.26 million $321.49 million
Mar 6, 9 AM $720.56
-0.36%
$1.26 million $287.95 million
Mar 6, 8 AM $723.03
-0.23%
$1.27 million $259.02 million
Mar 6, 7 AM $725.13
-1.09%
$1.27 million $239.66 million
Mar 6, 6 AM $733.01
-0.06%
$1.28 million $208.27 million
Mar 6, 5 AM $734.11
-0.07%
$1.29 million $171.36 million
Mar 6, 4 AM $734.36
-0.05%
$1.29 million $134.54 million
Mar 6, 3 AM $734.53
+0.15%
$1.29 million $100.91 million
Mar 6, 2 AM $733.66
+0.08%
$1.28 million $920.68 million
Mar 6, 1 AM $732.35
+0.00%
$1.28 million $886.05 million
Mar 6, 12 AM $731.9
+0.01%
$1.28 million $848.2 million
Mar 5, 11 PM $731.72
+0.03%
$1.28 million $813.96 million
Mar 5, 10 PM $730.99
+0.03%
$1.28 million $776.68 million
Mar 5, 9 PM $730.89
+0.10%
$1.28 million $738.97 million
Mar 5, 8 PM $729.75
+0.03%
$1.28 million $701.55 million
Mar 5, 7 PM $729.78
-0.12%
$1.28 million $664.16 million
Mar 5, 6 PM $728.95
+0.05%
$1.28 million $631.73 million
Mar 5, 5 PM $728.76
+0.19%
$1.28 million $593 million
Mar 5, 4 PM $727.24
+0.00%
$1.27 million $558.73 million
Mar 5, 3 PM $728.27
-0.01%
$1.28 million $521.44 million
Mar 5, 2 PM $728.63
+0.11%
$1.28 million $488.82 million
Mar 5, 1 PM $727.97
-0.07%
$1.27 million $455.62 million
Mar 5, 12 PM $728.36
+0.14%
$1.28 million $419.86 million
Mar 5, 11 AM $727.59
+0.13%
$1.27 million $383.29 million
Mar 5, 10 AM $726.83
+0.30%
$1.27 million $350.47 million
Mar 5, 9 AM $724.92
+0.10%
$1.27 million $313.88 million
Mar 5, 8 AM $723.77
+0.10%
$1.27 million $277.62 million
Mar 5, 7 AM $723.34
+0.05%
$1.27 million $244.36 million
Mar 5, 6 AM $723.35
+0.13%
$1.27 million $208.44 million
Mar 5, 5 AM $722.51
-0.32%
$1.27 million $175.47 million
Mar 5, 4 AM $724.99
+0.21%
$1.27 million $143.41 million
Mar 5, 3 AM $723.12
+0.05%
$1.27 million $107.43 million
Mar 5, 2 AM $722.87
+0.06%
$1.27 million $896.75 million
Mar 5, 1 AM $721.78
+0.08%
$1.26 million $863.86 million