SP500 rStock Historical Data

SPYr Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 725.13
-1.09%
$ 1.27 million $ 239.66 million
Mar 6, 6 AM $ 733.01
-0.06%
$ 1.28 million $ 208.27 million
Mar 6, 5 AM $ 734.11
-0.07%
$ 1.29 million $ 171.36 million
Mar 6, 4 AM $ 734.36
-0.05%
$ 1.29 million $ 134.54 million
Mar 6, 3 AM $ 734.53
+0.15%
$ 1.29 million $ 100.91 million
Mar 6, 2 AM $ 733.66
+0.08%
$ 1.28 million $ 920.68 million
Mar 6, 1 AM $ 732.35
+0.00%
$ 1.28 million $ 886.05 million
Mar 6, 12 AM $ 731.9
+0.01%
$ 1.28 million $ 848.2 million
Mar 5, 11 PM $ 731.72
+0.03%
$ 1.28 million $ 813.96 million
Mar 5, 10 PM $ 730.99
+0.03%
$ 1.28 million $ 776.68 million
Mar 5, 9 PM $ 730.89
+0.10%
$ 1.28 million $ 738.97 million
Mar 5, 8 PM $ 729.75
+0.03%
$ 1.28 million $ 701.55 million
Mar 5, 7 PM $ 729.78
-0.12%
$ 1.28 million $ 664.16 million
Mar 5, 6 PM $ 728.95
+0.05%
$ 1.28 million $ 631.73 million
Mar 5, 5 PM $ 728.76
+0.19%
$ 1.28 million $ 593 million
Mar 5, 4 PM $ 727.24
+0.00%
$ 1.27 million $ 558.73 million
Mar 5, 3 PM $ 728.27
-0.01%
$ 1.28 million $ 521.44 million
Mar 5, 2 PM $ 728.63
+0.11%
$ 1.28 million $ 488.82 million
Mar 5, 1 PM $ 727.97
-0.07%
$ 1.27 million $ 455.62 million
Mar 5, 12 PM $ 728.36
+0.14%
$ 1.28 million $ 419.86 million
Mar 5, 11 AM $ 727.59
+0.13%
$ 1.27 million $ 383.29 million
Mar 5, 10 AM $ 726.83
+0.30%
$ 1.27 million $ 350.47 million
Mar 5, 9 AM $ 724.92
+0.10%
$ 1.27 million $ 313.88 million
Mar 5, 8 AM $ 723.77
+0.10%
$ 1.27 million $ 277.62 million
Mar 5, 7 AM $ 723.34
+0.05%
$ 1.27 million $ 244.36 million
Mar 5, 6 AM $ 723.35
+0.13%
$ 1.27 million $ 208.44 million
Mar 5, 5 AM $ 722.51
-0.32%
$ 1.27 million $ 175.47 million
Mar 5, 4 AM $ 724.99
+0.21%
$ 1.27 million $ 143.41 million
Mar 5, 3 AM $ 723.12
+0.05%
$ 1.27 million $ 107.43 million
Mar 5, 2 AM $ 722.87
+0.06%
$ 1.27 million $ 896.75 million
Mar 5, 1 AM $ 721.78
+0.08%
$ 1.26 million $ 863.86 million
Mar 5, 12 AM $ 721.09
+0.13%
$ 1.26 million $ 826.81 million
Mar 4, 11 PM $ 720.28
+0.07%
$ 1.26 million $ 790.05 million
Mar 4, 10 PM $ 720.17
+0.10%
$ 1.26 million $ 757.25 million
Mar 4, 9 PM $ 719.34
+0.07%
$ 1.26 million $ 721.43 million
Mar 4, 8 PM $ 718.83
-0.02%
$ 1.26 million $ 688.74 million
Mar 4, 7 PM $ 718.27
+0.20%
$ 1.26 million $ 653.83 million
Mar 4, 6 PM $ 716.49
+0.21%
$ 1.25 million $ 620.08 million
Mar 4, 5 PM $ 714.72
+0.07%
$ 1.25 million $ 586.57 million
Mar 4, 4 PM $ 715.12
-0.10%
$ -- $ 535.53 million
Mar 4, 1 PM $ 718.07
+0.00%
$ 1.26 million $ 418 million
Mar 4, 12 PM $ 718.07
-0.16%
$ 1.26 million $ 414.63 million
Mar 4, 11 AM $ 717.65
-0.46%
$ 1.26 million $ 382.5 million
Mar 4, 9 AM $ 719.93
+0.12%
$ 1.26 million $ 294.91 million
Mar 4, 8 AM $ 718.71
+0.12%
$ 1.26 million $ 278.07 million
Mar 4, 7 AM $ 717.47
-0.09%
$ 1.26 million $ 241.3 million
Mar 4, 6 AM $ 717.77
-0.04%
$ 1.26 million $ 207.8 million
Mar 4, 5 AM $ 718.06
+0.02%
$ 1.26 million $ 170.76 million
Mar 4, 4 AM $ 717.29
-0.07%
$ 1.26 million $ 137.1 million
Mar 4, 3 AM $ 717.39
-0.24%
$ 1.26 million $ 100.01 million