SP500 rStock Historical Data

SPYr Page 11
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 719.14
-0.03%
$ 1.26 million $ 2.19 billion
Mar 4, 1 AM $ 718.91
+0.13%
$ 1.26 million $ 2.16 billion
Mar 4, 12 AM $ 717.55
-0.14%
$ 1.26 million $ 2.12 billion
Mar 3, 11 PM $ 718.34
+0.11%
$ 1.26 million $ 2.09 billion
Mar 3, 10 PM $ 717.05
+0.17%
$ 1.26 million $ 2.05 billion
Mar 3, 9 PM $ 715.7
-0.08%
$ 1.25 million $ 2.01 billion
Mar 3, 8 PM $ 716.2
+0.06%
$ 1.25 million $ 1.98 billion
Mar 3, 7 PM $ 715.49
+0.01%
$ 1.25 million $ 1.94 billion
Mar 3, 6 PM $ 715.03
+0.26%
$ 1.25 million $ 1.9 billion
Mar 3, 5 PM $ 712.27
-0.07%
$ 1.25 million $ 1.77 billion
Mar 3, 4 PM $ 712.24
+0.13%
$ 1.25 million $ 1.73 billion
Mar 3, 3 PM $ 711.31
+0.51%
$ 1.25 million $ 1.64 billion
Mar 3, 2 PM $ 706.87
+0.51%
$ 1.24 million $ 1.46 billion
Mar 3, 1 PM $ 703.07
+0.15%
$ 1.23 million $ 1.24 billion
Mar 3, 12 PM $ 701.62
+0.00%
$ 1.23 million $ 1.16 billion
Mar 3, 11 AM $ 701.02
+0.07%
$ 1.23 million $ 1.12 billion
Mar 3, 10 AM $ 700.73
+0.59%
$ 1.23 million $ 1.07 billion
Mar 3, 9 AM $ 696.51
+0.28%
$ 1.22 million $ 854.31 million
Mar 3, 8 AM $ 693.9
+0.60%
$ 1.22 million $ 715.62 million
Mar 3, 7 AM $ 689.57
+0.27%
$ 1.21 million $ 486.03 million
Mar 3, 6 AM $ 688.05
+0.35%
$ 1.2 million $ 372.58 million
Mar 3, 5 AM $ 685.14
+0.01%
$ 1.2 million $ 268.75 million
Mar 3, 4 AM $ 684.95
+0.01%
$ 1.2 million $ 232.18 million
Mar 3, 3 AM $ 684.52
+0.03%
$ 1.2 million $ 200.75 million
Mar 3, 2 AM $ 683.84
+0.29%
$ 1.2 million $ 1.6 billion
Mar 3, 1 AM $ 681.67
+0.05%
$ 1.19 million $ 1.48 billion
Mar 3, 12 AM $ 681.47
+0.44%
$ 1.19 million $ 1.44 billion
Mar 2, 11 PM $ 678.4
+0.46%
$ 1.19 million $ 1.33 billion
Mar 2, 10 PM $ 674.81
+0.14%
$ 1.18 million $ 1.16 billion
Mar 2, 9 PM $ 673.28
-0.15%
$ 1.18 million $ 1.13 billion
Mar 2, 8 PM $ 674.31
+0.40%
$ 1.18 million $ 1.1 billion
Mar 2, 7 PM $ 671.25
-0.06%
$ 1.18 million $ 957.35 million
Mar 2, 6 PM $ 671.62
+0.19%
$ 1.18 million $ 923.8 million
Mar 2, 5 PM $ 669.9
+0.00%
$ 1.17 million $ 891.54 million
Mar 2, 4 PM $ 669.97
-0.44%
$ 1.17 million $ 830.73 million
Mar 2, 3 PM $ 672.77
-1.47%
$ 1.18 million $ 800.97 million
Mar 2, 2 PM $ 682.77
-1.24%
$ 1.2 million $ 781.65 million
Mar 2, 1 PM $ 691.24
-0.09%
$ 1.21 million $ 755.51 million
Mar 2, 12 PM $ 691.89
+0.00%
$ 1.21 million $ 723.28 million
Mar 2, 11 AM $ 691.43
-0.05%
$ 1.21 million $ 690.57 million
Mar 2, 10 AM $ 691.43
+0.03%
$ 1.21 million $ 654.36 million
Mar 2, 9 AM $ 691.12
+0.07%
$ 1.21 million $ 617.83 million
Mar 2, 8 AM $ 690.62
+0.15%
$ 1.21 million $ 581.45 million
Mar 2, 7 AM $ 689.51
+0.15%
$ 1.21 million $ 533.27 million
Mar 2, 6 AM $ 688.14
+0.49%
$ 1.2 million $ 417.08 million
Mar 2, 5 AM $ 684.81
+0.01%
$ 1.2 million $ 248.85 million
Mar 2, 4 AM $ 683.98
-0.12%
$ 1.2 million $ 216.53 million
Mar 2, 3 AM $ 685.19
+0.06%
$ 1.2 million $ 181.14 million
Mar 2, 2 AM $ 684.73
+0.38%
$ 1.2 million $ 1.44 billion
Mar 2, 1 AM $ 681.39
-0.11%
$ 1.19 million $ 1.3 billion