SP500 rStock Historical Data

SPYr Page 12
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 682.11
-0.21%
$ 1.19 million $ 1.27 billion
Mar 1, 11 PM $ 683.71
+0.22%
$ 1.2 million $ 1.23 billion
Mar 1, 10 PM $ 682.54
+0.09%
$ 1.2 million $ 1.2 billion
Mar 1, 9 PM $ 681.7
+0.02%
$ 1.19 million $ 1.16 billion
Mar 1, 8 PM $ 681.19
+0.47%
$ 1.19 million $ 1.13 billion
Mar 1, 7 PM $ 677.99
+0.00%
$ 1.19 million $ 860.75 million
Mar 1, 6 PM $ 677.93
+0.13%
$ 1.19 million $ 814.85 million
Mar 1, 5 PM $ 677.33
+0.30%
$ 1.19 million $ 782.25 million
Mar 1, 4 PM $ 675.29
+0.02%
$ 1.18 million $ 678.15 million
Mar 1, 3 PM $ 675.11
+0.03%
$ 1.18 million $ 585.76 million
Mar 1, 2 PM $ 674.85
+0.07%
$ 1.18 million $ 554.39 million
Mar 1, 1 PM $ 673.96
+0.10%
$ 1.18 million $ 516.52 million
Mar 1, 12 PM $ 672.81
+0.03%
$ 1.18 million $ 445.37 million
Mar 1, 11 AM $ 672.12
+0.00%
$ 1.18 million $ 378.21 million
Mar 1, 10 AM $ 672.07
+0.17%
$ 1.18 million $ 346.65 million
Mar 1, 9 AM $ 670.93
+0.17%
$ 1.17 million $ 288.47 million
Mar 1, 8 AM $ 669.72
+0.00%
$ 1.17 million $ 253.79 million
Mar 1, 7 AM $ 669.32
+0.23%
$ 1.17 million $ 219.71 million
Mar 1, 6 AM $ 667.81
+0.10%
$ 1.17 million $ 188.23 million
Mar 1, 5 AM $ 665.98
+0.07%
$ 1.17 million $ 154.12 million
Mar 1, 4 AM $ 665.49
-0.08%
$ 1.17 million $ 120.16 million
Mar 1, 3 AM $ 666.02
-0.25%
$ 1.17 million $ 89.66 million
Mar 1, 2 AM $ 667.49
-0.27%
$ 1.17 million $ 2.16 billion
Mar 1, 1 AM $ 668.51
-0.58%
$ 1.17 million $ 2.13 billion
Mar 1, 12 AM $ 672.63
+0.09%
$ 1.18 million $ 2.1 billion
Feb 28, 11 PM $ 671.29
+0.04%
$ 1.18 million $ 2.07 billion
Feb 28, 10 PM $ 671.01
-0.29%
$ 1.17 million $ 2.04 billion
Feb 28, 9 PM $ 672.44
-0.06%
$ 1.18 million $ 2.01 billion
Feb 28, 8 PM $ 672.77
-0.74%
$ 1.18 million $ 1.98 billion
Feb 28, 7 PM $ 677.46
-0.61%
$ 1.19 million $ 1.97 billion
Feb 28, 6 PM $ 681.92
-0.18%
$ 1.19 million $ 1.96 billion
Feb 28, 5 PM $ 683.21
+0.13%
$ 1.2 million $ 1.94 billion
Feb 28, 4 PM $ 682.27
+0.00%
$ 1.19 million $ 1.9 billion
Feb 28, 3 PM $ 682.18
-0.05%
$ 1.19 million $ 1.9 billion
Feb 28, 2 PM $ 682.35
-0.11%
$ 1.19 million $ 1.89 billion
Feb 28, 1 PM $ 681.4
+0.00%
$ 1.19 million $ 1.91 billion
Feb 28, 12 PM $ 681.26
+0.00%
$ 1.19 million $ 1.98 billion
Feb 28, 11 AM $ 681.26
+0.20%
$ 1.19 million $ 1.99 billion
Feb 28, 10 AM $ 679.88
+0.14%
$ 1.19 million $ 2.09 billion
Feb 28, 9 AM $ 680.08
-0.06%
$ 1.19 million $ 2.09 billion
Feb 28, 8 AM $ 680.47
-0.36%
$ 1.19 million $ 2.09 billion
Feb 27, 8 PM $ 696.31
+0.00%
$ 1.22 million $ 4.02 billion
Feb 27, 7 PM $ 695.94
+0.07%
$ 1.22 million $ 3.98 billion
Feb 27, 6 PM $ 695.45
+0.49%
$ 1.22 million $ 3.95 billion
Feb 27, 5 PM $ 691.9
+0.18%
$ 1.21 million $ 3.8 billion
Feb 27, 4 PM $ 690.52
+0.21%
$ 1.21 million $ 3.69 billion
Feb 27, 3 PM $ 689.25
+0.07%
$ 1.21 million $ 3.6 billion
Feb 27, 2 PM $ 688.7
+0.34%
$ 1.21 million $ 3.57 billion
Feb 27, 1 PM $ 685.75
+0.57%
$ 1.2 million $ 3.36 billion
Feb 27, 12 PM $ 681.77
+0.13%
$ 1.19 million $ 3.21 billion