SP500 rStock Historical Data

SPYr Page 17
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 716.09
+0.11%
$ 1.25 million $ 2.18 billion
Feb 18, 1 AM $ 715.62
-0.13%
$ 1.25 million $ 2.13 billion
Feb 18, 12 AM $ 716.84
+0.12%
$ 1.26 million $ 2.08 billion
Feb 17, 11 PM $ 715.32
-0.03%
$ 1.25 million $ 2.03 billion
Feb 17, 10 PM $ 715.77
+0.12%
$ 1.25 million $ 1.98 billion
Feb 17, 9 PM $ 714.58
+0.12%
$ 1.25 million $ 1.92 billion
Feb 17, 8 PM $ 713.86
+0.13%
$ 1.25 million $ 1.88 billion
Feb 17, 7 PM $ 713.24
-0.05%
$ 1.25 million $ 1.82 billion
Feb 17, 6 PM $ 713.68
-0.04%
$ 1.25 million $ 1.77 billion
Feb 17, 5 PM $ 713.96
-0.57%
$ 1.25 million $ 1.72 billion
Feb 17, 4 PM $ 717.86
-0.73%
$ 1.26 million $ 1.66 billion
Feb 17, 3 PM $ 676.65
+0.00%
$ 1.18 million $ 1,434
Feb 17, 2 PM $ 723.38
+1.12%
$ 1.27 million $ 1.59 billion
Feb 17, 1 PM $ 715.32
-0.77%
$ 1.25 million $ 1.16 billion
Feb 17, 12 PM $ 720.41
+0.02%
$ 1.26 million $ 1.12 billion
Feb 17, 11 AM $ 720.73
+0.27%
$ 1.26 million $ 795.39 million
Feb 17, 10 AM $ 719.09
+0.04%
$ 1.26 million $ 730.34 million
Feb 17, 9 AM $ 719.16
-0.01%
$ 1.26 million $ 675.04 million
Feb 17, 8 AM $ 719.41
-0.01%
$ 1.26 million $ 620.19 million
Feb 17, 7 AM $ 719.52
+0.10%
$ 1.26 million $ 569.87 million
Feb 17, 6 AM $ 718.6
+0.26%
$ 1.26 million $ 514.1 million
Feb 17, 5 AM $ 716.69
-0.18%
$ 1.25 million $ 462.71 million
Feb 17, 4 AM $ 717.89
+0.07%
$ 1.26 million $ 408.46 million
Feb 17, 3 AM $ 717.67
-0.18%
$ 1.26 million $ 363.36 million
Feb 17, 2 AM $ 718.8
+0.33%
$ 1.26 million $ 2.02 billion
Feb 17, 1 AM $ 716.84
+0.09%
$ 1.26 million $ 1.97 billion
Feb 17, 12 AM $ 716.15
+0.04%
$ 1.25 million $ 1.92 billion
Feb 16, 11 PM $ 715.65
+0.20%
$ 1.25 million $ 1.86 billion
Feb 16, 10 PM $ 714.1
+0.02%
$ 1.25 million $ 1.81 billion
Feb 16, 9 PM $ 714.09
+0.20%
$ 1.25 million $ 1.76 billion
Feb 16, 8 PM $ 712.61
-0.34%
$ 1.25 million $ 1.71 billion
Feb 16, 7 PM $ 714.98
+0.13%
$ 1.25 million $ 1.66 billion
Feb 16, 6 PM $ 713.9
+0.05%
$ 1.25 million $ 1.61 billion
Feb 16, 5 PM $ 713.2
-0.66%
$ 1.25 million $ 1.56 billion
Feb 16, 4 PM $ 717.33
-0.14%
$ 1.26 million $ 1.51 billion
Feb 16, 3 PM $ 717.94
+0.52%
$ 1.26 million $ 1.45 billion
Feb 16, 2 PM $ 714.51
+0.21%
$ 1.25 million $ 1.21 billion
Feb 16, 1 PM $ 713.27
+0.24%
$ 1.25 million $ 1.15 billion
Feb 16, 12 PM $ 712.54
-0.09%
$ 1.25 million $ 1.1 billion
Feb 16, 11 AM $ 713.03
-0.85%
$ 1.25 million $ 979.69 million
Feb 16, 10 AM $ 719.38
+0.16%
$ 1.26 million $ 939.28 million
Feb 16, 9 AM $ 718.3
+0.13%
$ 1.26 million $ 883.53 million
Feb 16, 8 AM $ 717.27
+0.07%
$ 1.26 million $ 833.54 million
Feb 16, 7 AM $ 716.84
-0.02%
$ 1.26 million $ 783.63 million
Feb 16, 6 AM $ 717.03
+0.01%
$ 1.26 million $ 729.6 million
Feb 16, 5 AM $ 716.36
+0.13%
$ 1.25 million $ 680.03 million
Feb 16, 4 AM $ 715.01
+0.08%
$ 1.25 million $ 600.23 million
Feb 16, 3 AM $ 714.74
+0.09%
$ 1.25 million $ 550.49 million
Feb 16, 2 AM $ 714.55
+0.15%
$ 1.25 million $ 2.69 billion
Feb 16, 1 AM $ 713.56
+0.10%
$ 1.25 million $ 2.64 billion