SP500 rStock Historical Data

SPYr Page 18
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 713.11
+0.03%
$ 1.25 million $ 2.58 billion
Feb 15, 11 PM $ 712.72
+0.21%
$ 1.25 million $ 2.53 billion
Feb 15, 10 PM $ 711.06
-0.09%
$ 1.25 million $ 2.45 billion
Feb 15, 9 PM $ 711.69
+0.10%
$ 1.25 million $ 2.4 billion
Feb 15, 8 PM $ 711.17
+0.34%
$ 1.25 million $ 2.35 billion
Feb 15, 7 PM $ 708.58
+0.18%
$ 1.24 million $ 2.27 billion
Feb 15, 6 PM $ 707.38
+0.12%
$ 1.24 million $ 2.16 billion
Feb 15, 5 PM $ 706.58
+0.29%
$ 1.24 million $ 2.09 billion
Feb 15, 4 PM $ 704.54
+0.15%
$ 1.23 million $ 1.99 billion
Feb 15, 3 PM $ 703.07
+0.04%
$ 1.23 million $ 1.91 billion
Feb 15, 2 PM $ 703.49
-0.01%
$ 1.23 million $ 1.83 billion
Feb 15, 1 PM $ 703.38
+0.22%
$ 1.23 million $ 1.78 billion
Feb 15, 12 PM $ 702.75
+0.80%
$ 1.23 million $ 1.67 billion
Feb 15, 11 AM $ 697.17
+0.02%
$ 1.22 million $ 1.39 billion
Feb 15, 10 AM $ 697.35
+0.02%
$ 1.22 million $ 1.34 billion
Feb 15, 9 AM $ 697.45
-0.03%
$ 1.22 million $ 1.28 billion
Feb 15, 8 AM $ 697.59
+0.31%
$ 1.22 million $ 1.23 billion
Feb 15, 7 AM $ 695.58
+0.27%
$ 1.22 million $ 572.33 million
Feb 15, 6 AM $ 693.61
+0.15%
$ 1.21 million $ 524.17 million
Feb 15, 5 AM $ 691.16
+0.13%
$ 1.21 million $ 456.51 million
Feb 15, 4 AM $ 690.56
+0.06%
$ 1.21 million $ 373.1 million
Feb 15, 3 AM $ 690.09
+0.03%
$ 1.21 million $ 327.09 million
Feb 15, 2 AM $ 689.65
+0.03%
$ 1.21 million $ 1
Feb 15, 1 AM $ 689.35
+0.07%
$ 1.21 million $ 43
Feb 15, 12 AM $ 688.87
+0.02%
$ 1.21 million $ 43
Feb 14, 11 PM $ 689.09
+0.11%
$ 1.21 million $ 43
Feb 14, 10 PM $ 688.52
+0.29%
$ 1.21 million $ 43
Feb 14, 9 PM $ 686.81
+0.67%
$ 1.2 million $ 43
Feb 14, 8 PM $ 682.26
+0.00%
$ 1.19 million $ 43
Feb 14, 7 PM $ 687.27
-0.10%
$ 1.2 million $ 43
Feb 14, 6 PM $ 687.93
+0.78%
$ 1.2 million $ 15
Feb 14, 5 PM $ 682.57
+0.07%
$ 1.2 million $ 15
Feb 14, 4 PM $ 682.15
-1.08%
$ 1.19 million $ 7
Feb 14, 3 PM $ 689.4
-0.10%
$ 1.21 million $ 73
Feb 14, 2 PM $ 690.37
+0.05%
$ 1.21 million $ 73
Feb 14, 1 PM $ 689.87
+1.45%
$ 1.21 million $ 73
Feb 14, 12 PM $ 680.03
+0.00%
$ 1.19 million $ 73
Feb 14, 11 AM $ 680.02
-1.38%
$ 1.19 million $ 73
Feb 14, 10 AM $ 689.46
+0.04%
$ 1.21 million $ 63
Feb 14, 9 AM $ 689.26
+0.85%
$ 1.21 million $ 63
Feb 14, 8 AM $ 683.42
-0.78%
$ 1.2 million $ 63
Feb 14, 7 AM $ 689.3
+0.13%
$ 1.21 million $ 1
Feb 14, 6 AM $ 688.12
+0.05%
$ 1.2 million $ 174
Feb 14, 5 AM $ 687.72
+0.13%
$ 1.2 million $ 174
Feb 14, 4 AM $ 686.44
-0.02%
$ 1.2 million $ 174
Feb 14, 3 AM $ 686.16
-0.23%
$ 1.2 million $ 174
Feb 14, 2 AM $ 687.15
+0.01%
$ 1.2 million $ 1.51 billion
Feb 14, 1 AM $ 687.36
+0.04%
$ 1.2 million $ 1.46 billion
Feb 14, 12 AM $ 686.64
+0.15%
$ 1.2 million $ 1.41 billion
Feb 13, 11 PM $ 685.93
+0.12%
$ 1.2 million $ 1.36 billion