SP500 rStock Historical Data

SPYr Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $676.34
+2.49%
$1.18 million $1.17 billion
Feb 21, 2026 $659.3
-2.76%
$1.15 million $1 billion
Feb 20, 2026 $678.67
-2.93%
$1.19 million $2.56 billion
Feb 19, 2026 $698.05
-0.24%
$1.22 million $1.39 billion
Feb 18, 2026 $700.3
-2.19%
$1.23 million $2.78 billion
Feb 17, 2026 $715.32
-0.08%
$1.25 million $2.03 billion
Feb 16, 2026 $715.65
+0.38%
$1.25 million $1.86 billion
Feb 15, 2026 $712.72
+3.48%
$1.25 million $2.53 billion
Feb 14, 2026 $689.09
+0.51%
$1.21 million $43
Feb 13, 2026 $685.93
-3.43%
$1.2 million $1.36 billion
Feb 12, 2026 $710.53
-2.16%
$1.24 million $1.65 billion
Feb 11, 2026 $726.37
+0.33%
$1.27 million $2.21 billion
Feb 10, 2026 $723.9
+4.90%
$1.27 million $5 billion
Feb 9, 2026 $690.16
+1.98%
$1.21 million $2.28 billion
Feb 8, 2026 $677.2
-1.68%
$1.19 million $2.32 billion
Feb 7, 2026 $688.6
+2.36%
$1.21 million $2.84 billion
Feb 6, 2026 $672.6
-2.79%
$1.18 million $2.83 billion
Download