SP500 rStock Historical Data

SPYr Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 676.34
+2.49%
$ 1.18 million $ 1.17 billion
Feb 21, 2026 $ 659.3
-2.76%
$ 1.15 million $ 1 billion
Feb 20, 2026 $ 678.67
-2.93%
$ 1.19 million $ 2.56 billion
Feb 19, 2026 $ 698.05
-0.24%
$ 1.22 million $ 1.39 billion
Feb 18, 2026 $ 700.3
-2.19%
$ 1.23 million $ 2.78 billion
Feb 17, 2026 $ 715.32
-0.08%
$ 1.25 million $ 2.03 billion
Feb 16, 2026 $ 715.65
+0.38%
$ 1.25 million $ 1.86 billion
Feb 15, 2026 $ 712.72
+3.48%
$ 1.25 million $ 2.53 billion
Feb 14, 2026 $ 689.09
+0.51%
$ 1.21 million $ 43
Feb 13, 2026 $ 685.93
-3.43%
$ 1.2 million $ 1.36 billion
Feb 12, 2026 $ 710.53
-2.16%
$ 1.24 million $ 1.65 billion
Feb 11, 2026 $ 726.37
+0.33%
$ 1.27 million $ 2.21 billion
Feb 10, 2026 $ 723.9
+4.90%
$ 1.27 million $ 5 billion
Feb 9, 2026 $ 690.16
+1.98%
$ 1.21 million $ 2.28 billion
Feb 8, 2026 $ 677.2
-1.68%
$ 1.19 million $ 2.32 billion
Feb 7, 2026 $ 688.6
+2.36%
$ 1.21 million $ 2.84 billion
Feb 6, 2026 $ 672.6
-2.79%
$ 1.18 million $ 2.83 billion
Download