SP500 rStock Historical Data

SPYr Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 708.19
+0.43%
$ 1.24 million $ 50.04 million
Mar 27, 1 PM $ 706.53
+0.76%
$ 1.24 million $ 39.96 million
Mar 27, 10 AM $ 698.25
+0.49%
$ 1.22 million $ 9.74 million
Mar 26, 6 PM $ 707.27
-0.01%
$ 1.24 million $ 1.43 billion
Mar 26, 5 PM $ 707.23
+0.17%
$ 1.24 million $ 1.46 billion
Mar 26, 8 AM $ 707.3
-0.07%
$ 1.24 million $ 966.47 million
Mar 26, 7 AM $ 707.94
-0.46%
$ 1.24 million $ 984.83 million
Mar 26, 6 AM $ 711.24
-0.49%
$ 1.25 million $ 1.02 billion
Mar 26, 5 AM $ 714.98
-0.32%
$ 1.25 million $ 1.08 billion
Mar 26, 4 AM $ 717.45
-0.45%
$ 1.26 million $ 1.18 billion
Mar 26, 3 AM $ 720.9
-0.04%
$ 1.26 million $ 1.2 billion
Mar 26, 2 AM $ 721
+0.34%
$ 1.26 million $ 1.23 billion
Mar 26, 1 AM $ 720.49
-0.42%
$ 1.26 million $ 1.24 billion
Mar 26, 12 AM $ 722.79
+0.32%
$ 1.27 million $ 1.22 billion
Mar 25, 11 PM $ 720.2
+0.17%
$ 1.26 million $ 1.2 billion
Mar 25, 10 PM $ 718.7
-0.81%
$ 1.26 million $ 1.2 billion
Mar 25, 9 PM $ 724.08
+0.39%
$ 1.27 million $ 1.2 billion
Mar 25, 8 PM $ 720.95
-0.05%
$ 1.26 million $ 1.21 billion
Mar 25, 7 PM $ 720.83
-0.32%
$ 1.26 million $ 1.2 billion
Mar 25, 6 PM $ 722.5
-0.31%
$ 1.27 million $ 1.2 billion
Mar 25, 5 PM $ 724.67
-0.23%
$ 1.27 million $ 1.25 billion
Mar 25, 4 PM $ 725.76
+0.82%
$ 1.27 million $ 1.34 billion
Mar 25, 3 PM $ 719.3
+0.00%
$ 1.26 million $ 1.32 billion
Mar 25, 2 PM $ 718.82
+0.90%
$ 1.26 million $ 1.33 billion
Mar 25, 1 PM $ 711.87
+0.92%
$ 1.25 million $ 1.3 billion
Mar 25, 11 AM $ 702.18
-0.01%
$ 1.23 million $ 1.24 billion
Mar 25, 10 AM $ 702.86
-1.28%
$ 1.23 million $ 1.21 billion
Mar 25, 9 AM $ 712.71
+0.80%
$ 1.25 million $ 1.23 billion
Mar 25, 8 AM $ 706.61
+0.81%
$ 1.24 million $ 1.2 billion
Mar 25, 7 AM $ 701.96
-0.25%
$ 1.23 million $ 1.18 billion
Mar 25, 6 AM $ 704.68
+0.31%
$ 1.23 million $ 1.2 billion
Mar 25, 5 AM $ 703.38
+0.14%
$ 1.23 million $ 1.2 billion
Mar 25, 4 AM $ 702.45
+0.15%
$ 1.23 million $ 1.15 billion
Mar 25, 3 AM $ 702.38
-0.02%
$ 1.23 million $ 1.13 billion
Mar 25, 2 AM $ 703.36
+0.43%
$ 1.23 million $ 1.14 billion
Mar 25, 1 AM $ 701.74
-0.10%
$ 1.23 million $ 1.09 billion
Mar 25, 12 AM $ 702.81
-0.22%
$ 1.23 million $ 1.09 billion
Mar 24, 11 PM $ 705.29
+0.50%
$ 1.23 million $ 1.1 billion
Mar 24, 10 PM $ 703.02
-0.05%
$ 1.23 million $ 1.05 billion
Mar 24, 9 PM $ 704.32
+0.40%
$ 1.23 million $ 1.03 billion
Mar 24, 8 PM $ 702.13
+0.04%
$ 1.23 million $ 1 billion
Mar 24, 7 PM $ 703.28
-0.23%
$ 1.23 million $ 1 billion
Mar 24, 6 PM $ 705.47
+0.64%
$ 1.24 million $ 996.43 million
Mar 24, 5 PM $ 702.47
+1.23%
$ 1.23 million $ 895.94 million
Mar 24, 4 PM $ 694.18
-0.16%
$ 1.22 million $ 819.28 million
Mar 24, 3 PM $ 695.53
+0.14%
$ 1.22 million $ 807.09 million
Mar 24, 2 PM $ 695.41
-0.68%
$ 1.22 million $ 747.36 million
Mar 24, 1 PM $ 700.56
-0.09%
$ 1.23 million $ 773.98 million
Mar 24, 12 PM $ 701.58
-0.43%
$ 1.23 million $ 786.65 million
Mar 24, 11 AM $ 704.09
+0.31%
$ 1.23 million $ 833.6 million