SP500 rStock Historical Data

SPYr Page 20
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 724.46
-0.11%
$ 1.27 million $ 2.04 billion
Feb 11, 7 PM $ 725.26
-0.09%
$ 1.27 million $ 1.96 billion
Feb 11, 6 PM $ 726.04
-0.27%
$ 1.27 million $ 1.96 billion
Feb 11, 5 PM $ 728.16
+0.03%
$ 1.28 million $ 1.9 billion
Feb 11, 4 PM $ 728.13
-0.16%
$ 1.27 million $ 1.85 billion
Feb 11, 3 PM $ 729.37
+1.53%
$ 1.28 million $ 1.81 billion
Feb 11, 2 PM $ 718.87
-0.06%
$ 1.26 million $ 1.32 billion
Feb 11, 1 PM $ 719.3
+0.22%
$ 1.26 million $ 1.29 billion
Feb 11, 12 PM $ 717.58
-0.22%
$ 1.26 million $ 1.16 billion
Feb 11, 11 AM $ 719.77
-0.04%
$ 1.26 million $ 1.16 billion
Feb 11, 10 AM $ 718.99
-0.06%
$ 1.26 million $ 1.12 billion
Feb 11, 9 AM $ 719.54
+0.09%
$ 1.26 million $ 1.07 billion
Feb 11, 8 AM $ 719.26
+0.11%
$ 1.26 million $ 1.02 billion
Feb 11, 7 AM $ 718.68
+0.30%
$ 1.26 million $ 971.83 million
Feb 11, 6 AM $ 716.86
+0.19%
$ 1.26 million $ 887.11 million
Feb 11, 5 AM $ 715.7
-0.91%
$ 1.25 million $ 752.19 million
Feb 11, 4 AM $ 722.35
+0.04%
$ 1.26 million $ 699.09 million
Feb 11, 3 AM $ 721.52
+0.10%
$ 1.26 million $ 593.24 million
Feb 11, 2 AM $ 720.91
+0.22%
$ 1.26 million $ 5.14 billion
Feb 11, 1 AM $ 719.33
-0.82%
$ 1.26 million $ 5.08 billion
Feb 11, 12 AM $ 724.72
+0.10%
$ 1.27 million $ 5.06 billion
Feb 10, 11 PM $ 723.9
+0.02%
$ 1.27 million $ 5 billion
Feb 10, 10 PM $ 723.49
+0.11%
$ 1.27 million $ 4.95 billion
Feb 10, 9 PM $ 722.56
-0.03%
$ 1.27 million $ 4.9 billion
Feb 10, 8 PM $ 722.97
+0.21%
$ 1.27 million $ 4.59 billion
Feb 10, 7 PM $ 721.18
+0.18%
$ 1.26 million $ 4.51 billion
Feb 10, 6 PM $ 720.14
+0.58%
$ 1.26 million $ 4.42 billion
Feb 10, 5 PM $ 715.24
+0.00%
$ 1.25 million $ 4.2 billion
Feb 10, 4 PM $ 715.06
+0.58%
$ 1.25 million $ 4.14 billion
Feb 10, 3 PM $ 710.29
+0.24%
$ 1.24 million $ 3.74 billion
Feb 10, 2 PM $ 709.25
+0.04%
$ 1.24 million $ 3.65 billion
Feb 10, 1 PM $ 708.92
+0.35%
$ 1.24 million $ 3.58 billion
Feb 10, 12 PM $ 706.77
+0.51%
$ 1.24 million $ 3.45 billion
Feb 10, 11 AM $ 702.82
+0.03%
$ 1.23 million $ 3.11 billion
Feb 10, 10 AM $ 702.56
+0.11%
$ 1.23 million $ 3.06 billion
Feb 10, 9 AM $ 701.67
+0.02%
$ 1.23 million $ 3.01 billion
Feb 10, 8 AM $ 701.17
+0.01%
$ 1.23 million $ 2.97 billion
Feb 10, 7 AM $ 700.07
+0.10%
$ 1.23 million $ 2.91 billion
Feb 10, 6 AM $ 698.45
-0.20%
$ 1.22 million $ 2.79 billion
Feb 10, 5 AM $ 699.75
+0.11%
$ 1.23 million $ 2.76 billion
Feb 10, 4 AM $ 698.91
+0.16%
$ 1.22 million $ 2.71 billion
Feb 10, 3 AM $ 697.98
+0.29%
$ 1.22 million $ 2.66 billion
Feb 10, 2 AM $ 695.37
+0.10%
$ 1.22 million $ 2.52 billion
Feb 10, 1 AM $ 694.08
+0.26%
$ 1.22 million $ 2.46 billion
Feb 10, 12 AM $ 691.81
+0.25%
$ 1.21 million $ 2.39 billion
Feb 9, 11 PM $ 690.16
-0.03%
$ 1.21 million $ 2.28 billion
Feb 9, 10 PM $ 690.45
-0.01%
$ 1.21 million $ 2.22 billion
Feb 9, 9 PM $ 690.46
-0.06%
$ 1.21 million $ 2.2 billion
Feb 9, 8 PM $ 691.31
-0.06%
$ 1.21 million $ 2.2 billion
Feb 9, 7 PM $ 692.02
-0.05%
$ 1.21 million $ 2.17 billion