SP500 rStock Historical Data

SPYr Page 21
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 692.71
-0.03%
$ 1.21 million $ 2.12 billion
Feb 9, 5 PM $ 692.9
-0.67%
$ 1.21 million $ 2.08 billion
Feb 9, 4 PM $ 696.86
-0.44%
$ 1.22 million $ 2.05 billion
Feb 9, 3 PM $ 699.95
+0.17%
$ 1.23 million $ 2.02 billion
Feb 9, 2 PM $ 698.59
+0.18%
$ 1.22 million $ 1.99 billion
Feb 9, 1 PM $ 697.12
-0.26%
$ 1.22 million $ 1.86 billion
Feb 9, 12 PM $ 698.97
+0.22%
$ 1.22 million $ 1.87 billion
Feb 9, 11 AM $ 697.37
+0.18%
$ 1.22 million $ 1.82 billion
Feb 9, 10 AM $ 696.11
+1.32%
$ 1.22 million $ 1.74 billion
Feb 9, 9 AM $ 687.33
-0.08%
$ 1.2 million $ 1.33 billion
Feb 9, 8 AM $ 687.34
+0.52%
$ 1.2 million $ 1.2 billion
Feb 9, 7 AM $ 684.14
+0.18%
$ 1.2 million $ 1.02 billion
Feb 9, 6 AM $ 682.74
+0.06%
$ 1.2 million $ 932.25 million
Feb 9, 5 AM $ 682.51
+0.10%
$ 1.2 million $ 863.71 million
Feb 9, 4 AM $ 681.65
+0.02%
$ 1.19 million $ 781.41 million
Feb 9, 3 AM $ 680.32
+0.09%
$ 1.19 million $ 693.43 million
Feb 9, 2 AM $ 679.26
+0.11%
$ 1.19 million $ 2.57 billion
Feb 9, 1 AM $ 678.44
+0.19%
$ 1.19 million $ 2.49 billion
Feb 9, 12 AM $ 677.5
+0.11%
$ 1.19 million $ 2.4 billion
Feb 8, 11 PM $ 677.2
-0.28%
$ 1.19 million $ 2.32 billion
Feb 8, 10 PM $ 678.45
+0.20%
$ 1.19 million $ 2.24 billion
Feb 8, 9 PM $ 677.61
+0.11%
$ 1.19 million $ 2.15 billion
Feb 8, 8 PM $ 677.7
+0.03%
$ 1.19 million $ 2.12 billion
Feb 8, 7 PM $ 677.04
-0.01%
$ 1.19 million $ 2.09 billion
Feb 8, 6 PM $ 677.32
+0.03%
$ 1.19 million $ 2.02 billion
Feb 8, 5 PM $ 677.43
+0.07%
$ 1.19 million $ 1.95 billion
Feb 8, 4 PM $ 677.2
-0.22%
$ 1.19 million $ 1.86 billion
Feb 8, 3 PM $ 678.63
+0.10%
$ 1.19 million $ 1.78 billion
Feb 8, 2 PM $ 677.74
+0.39%
$ 1.19 million $ 1.72 billion
Feb 8, 1 PM $ 675.32
-0.33%
$ 1.18 million $ 1.64 billion
Feb 8, 12 PM $ 677.79
-0.19%
$ 1.19 million $ 1.62 billion
Feb 8, 11 AM $ 678.86
+0.02%
$ 1.19 million $ 1.55 billion
Feb 8, 10 AM $ 678.62
+0.03%
$ 1.19 million $ 1.47 billion
Feb 8, 9 AM $ 678.61
-0.24%
$ 1.19 million $ 1.38 billion
Feb 8, 8 AM $ 680.02
-0.16%
$ 1.19 million $ 1.31 billion
Feb 8, 7 AM $ 681.5
-0.23%
$ 1.19 million $ 1.26 billion
Feb 8, 6 AM $ 683.69
+0.22%
$ 1.2 million $ 1.18 billion
Feb 8, 5 AM $ 682.27
-0.20%
$ 1.19 million $ 965.33 million
Feb 8, 4 AM $ 683.3
-0.13%
$ 1.2 million $ 876.11 million
Feb 8, 3 AM $ 683.97
-0.20%
$ 1.2 million $ 803.32 million
Feb 8, 2 AM $ 685.8
-0.19%
$ 1.2 million $ 3.05 billion
Feb 8, 1 AM $ 687.29
-0.08%
$ 1.2 million $ 3 billion
Feb 8, 12 AM $ 687.75
-0.15%
$ 1.2 million $ 2.9 billion
Feb 7, 11 PM $ 688.6
-0.19%
$ 1.21 million $ 2.84 billion
Feb 7, 10 PM $ 689.7
-0.32%
$ 1.21 million $ 2.74 billion
Feb 7, 9 PM $ 691.76
-0.22%
$ 1.21 million $ 2.68 billion
Feb 7, 8 PM $ 693.46
-0.34%
$ 1.21 million $ 2.62 billion
Feb 7, 7 PM $ 695.6
-0.48%
$ 1.22 million $ 2.55 billion
Feb 7, 6 PM $ 697.79
-0.02%
$ 1.22 million $ 2.51 billion
Feb 7, 5 PM $ 697.81
-0.09%
$ 1.22 million $ 2.49 billion