SP500 rStock Historical Data

SPYr Page 22
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 696.76
-0.34%
$ 1.22 million $ 2.42 billion
Feb 7, 3 PM $ 698.97
+0.23%
$ 1.22 million $ 2.36 billion
Feb 7, 2 PM $ 697.61
+0.05%
$ 1.22 million $ 2.3 billion
Feb 7, 1 PM $ 696.53
+0.14%
$ 1.22 million $ 2.22 billion
Feb 7, 12 PM $ 696.07
+0.03%
$ 1.22 million $ 2.15 billion
Feb 7, 11 AM $ 695.7
+0.14%
$ 1.22 million $ 2.09 billion
Feb 7, 10 AM $ 694.49
+0.15%
$ 1.22 million $ 2.01 billion
Feb 7, 9 AM $ 693.19
+0.29%
$ 1.21 million $ 1.93 billion
Feb 7, 8 AM $ 691.04
-0.04%
$ 1.21 million $ 1.85 billion
Feb 7, 7 AM $ 691.25
+1.13%
$ 1.21 million $ 1.77 billion
Feb 7, 6 AM $ 683.43
+0.44%
$ 1.2 million $ 1.36 billion
Feb 7, 5 AM $ 680.27
+0.06%
$ 1.19 million $ 1.19 billion
Feb 7, 4 AM $ 679.78
+0.07%
$ 1.19 million $ 1.12 billion
Feb 7, 3 AM $ 679.58
+0.21%
$ 1.19 million $ 1.04 billion
Feb 7, 2 AM $ 677.98
+0.23%
$ 1.19 million $ 3.19 billion
Feb 7, 1 AM $ 676.01
+0.36%
$ 1.18 million $ 3.1 billion
Feb 7, 12 AM $ 673.07
+0.05%
$ 1.18 million $ 2.9 billion
Feb 6, 11 PM $ 672.6
+0.03%
$ 1.18 million $ 2.83 billion
Feb 6, 10 PM $ 672.25
-0.20%
$ 1.18 million $ 2.75 billion
Feb 6, 9 PM $ 673.93
+0.28%
$ 1.18 million $ 2.69 billion
Feb 6, 8 PM $ 671.86
+0.26%
$ 1.18 million $ 2.6 billion
Feb 6, 7 PM $ 670.36
+0.12%
$ 1.17 million $ 2.53 billion
Feb 6, 6 PM $ 669.7
+0.51%
$ 1.17 million $ 2.44 billion
Feb 6, 5 PM $ 666.52
+0.02%
$ 1.17 million $ 2.27 billion
Feb 6, 4 PM $ 666.7
-2.20%
$ 1.17 million $ 2.12 billion
Feb 6, 3 PM $ 681.91
-0.56%
$ 1.19 million $ 1.86 billion
Feb 6, 2 PM $ 690.04
-0.02%
$ 1.21 million $ 1.77 billion
Feb 6, 1 PM $ 690.39
+0.16%
$ 1.21 million $ 1.74 billion
Feb 6, 12 PM $ 689.68
+0.05%
$ 1.21 million $ 1.65 billion
Feb 6, 11 AM $ 689.4
-0.36%
$ 1.21 million $ 1.56 billion
Download