SP500 rStock Historical Data

SPYr Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $701.83
-0.23%
$1.23 million $856.76 million
Mar 24, 9 AM $705.13
+0.58%
$1.23 million $863.55 million
Mar 24, 8 AM $700.78
-0.09%
$1.23 million $886.91 million
Mar 24, 7 AM $701.64
-0.07%
$1.23 million $862.65 million
Mar 24, 6 AM $702.71
-0.12%
$1.23 million $861.29 million
Mar 24, 5 AM $703.12
-0.23%
$1.23 million $1.04 billion
Mar 24, 4 AM $706.15
+0.11%
$1.24 million $1.08 billion
Mar 24, 3 AM $706.01
-0.13%
$1.24 million $1.07 billion
Mar 24, 2 AM $706.71
-0.26%
$1.24 million $1.06 billion
Mar 24, 1 AM $708.42
-0.18%
$1.24 million $1.08 billion
Mar 24, 12 AM $709.52
-0.03%
$1.24 million $1.1 billion
Mar 23, 11 PM $708.9
+0.06%
$1.24 million $1.23 billion
Mar 23, 10 PM $709.23
-0.18%
$1.24 million $1.24 billion
Mar 23, 9 PM $710.61
-0.22%
$1.24 million $1.26 billion
Mar 23, 8 PM $712.19
+0.02%
$1.25 million $1.43 billion
Mar 23, 7 PM $712.21
-0.07%
$1.25 million $1.43 billion
Mar 23, 6 PM $712.33
-0.11%
$1.25 million $1.44 billion
Mar 23, 5 PM $713.56
-0.05%
$1.25 million $1.44 billion
Mar 23, 4 PM $714.28
+0.00%
$1.25 million $1.43 billion
Mar 23, 3 PM $714.68
-0.24%
$1.25 million $1.43 billion
Mar 23, 2 PM $717.51
-0.02%
$1.26 million $1.47 billion
Mar 23, 1 PM $718.06
-0.14%
$1.26 million $1.46 billion
Mar 23, 12 PM $719.57
-0.13%
$1.26 million $1.45 billion
Mar 23, 11 AM $720.68
-0.37%
$1.26 million $1.47 billion
Mar 23, 10 AM $724.65
+0.29%
$1.27 million $1.51 billion
Mar 23, 9 AM $723.48
+0.16%
$1.27 million $1.49 billion
Mar 23, 8 AM $722.67
-0.57%
$1.27 million $1.47 billion
Mar 23, 7 AM $731.02
-0.07%
$1.28 million $1.52 billion
Mar 23, 6 AM $729.38
+0.83%
$1.28 million $1.51 billion
Mar 23, 5 AM $723.36
+0.09%
$1.27 million $1.3 billion
Mar 23, 4 AM $722.47
+0.01%
$1.27 million $1.29 billion
Mar 23, 3 AM $721.98
+0.01%
$1.26 million $1.29 billion
Mar 23, 2 AM $720.82
-0.26%
$1.26 million $1.29 billion
Mar 23, 1 AM $722.35
-0.03%
$1.26 million $1.3 billion
Mar 23, 12 AM $722.52
+0.77%
$1.27 million $1.25 billion
Mar 22, 11 PM $716.86
-0.25%
$1.26 million $1.23 billion
Mar 22, 10 PM $717.83
+0.15%
$1.26 million $1.33 billion
Mar 22, 9 PM $715.72
+0.32%
$1.25 million $1.32 billion
Mar 22, 8 PM $710.1
-0.81%
$1.24 million $1.13 billion
Mar 22, 7 PM $716.48
+0.24%
$1.25 million $1.14 billion
Mar 22, 6 PM $714.29
-0.14%
$1.25 million $1.12 billion
Mar 22, 5 PM $714.2
+0.04%
$1.25 million $1.12 billion
Mar 22, 4 PM $714.31
+0.12%
$1.25 million $1.12 billion
Mar 22, 3 PM $713.26
+0.24%
$1.25 million $1.12 billion
Mar 22, 2 PM $711.07
+0.20%
$1.25 million $1.12 billion
Mar 22, 1 PM $709.41
+0.18%
$1.24 million $1.12 billion
Mar 22, 12 PM $707.87
+0.10%
$1.24 million $1.14 billion
Mar 22, 11 AM $706.8
+0.11%
$1.24 million $1.15 billion
Mar 22, 10 AM $705.45
-0.04%
$1.24 million $1.14 billion
Mar 22, 9 AM $705.46
+0.10%
$1.24 million $1.14 billion