SP500 rStock Historical Data

SPYr Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 714.68
-0.24%
$ 1.25 million $ 1.43 billion
Mar 23, 2 PM $ 717.51
-0.02%
$ 1.26 million $ 1.47 billion
Mar 23, 1 PM $ 718.06
-0.14%
$ 1.26 million $ 1.46 billion
Mar 23, 12 PM $ 719.57
-0.13%
$ 1.26 million $ 1.45 billion
Mar 23, 11 AM $ 720.68
-0.37%
$ 1.26 million $ 1.47 billion
Mar 23, 10 AM $ 724.65
+0.29%
$ 1.27 million $ 1.51 billion
Mar 23, 9 AM $ 723.48
+0.16%
$ 1.27 million $ 1.49 billion
Mar 23, 8 AM $ 722.67
-0.57%
$ 1.27 million $ 1.47 billion
Mar 23, 7 AM $ 731.02
-0.07%
$ 1.28 million $ 1.52 billion
Mar 23, 6 AM $ 729.38
+0.83%
$ 1.28 million $ 1.51 billion
Mar 23, 5 AM $ 723.36
+0.09%
$ 1.27 million $ 1.3 billion
Mar 23, 4 AM $ 722.47
+0.01%
$ 1.27 million $ 1.29 billion
Mar 23, 3 AM $ 721.98
+0.01%
$ 1.26 million $ 1.29 billion
Mar 23, 2 AM $ 720.82
-0.26%
$ 1.26 million $ 1.29 billion
Mar 23, 1 AM $ 722.35
-0.03%
$ 1.26 million $ 1.3 billion
Mar 23, 12 AM $ 722.52
+0.77%
$ 1.27 million $ 1.25 billion
Mar 22, 11 PM $ 716.86
-0.25%
$ 1.26 million $ 1.23 billion
Mar 22, 10 PM $ 717.83
+0.15%
$ 1.26 million $ 1.33 billion
Mar 22, 9 PM $ 715.72
+0.32%
$ 1.25 million $ 1.32 billion
Mar 22, 8 PM $ 710.1
-0.81%
$ 1.24 million $ 1.13 billion
Mar 22, 7 PM $ 716.48
+0.24%
$ 1.25 million $ 1.14 billion
Mar 22, 6 PM $ 714.29
-0.14%
$ 1.25 million $ 1.12 billion
Mar 22, 5 PM $ 714.2
+0.04%
$ 1.25 million $ 1.12 billion
Mar 22, 4 PM $ 714.31
+0.12%
$ 1.25 million $ 1.12 billion
Mar 22, 3 PM $ 713.26
+0.24%
$ 1.25 million $ 1.12 billion
Mar 22, 2 PM $ 711.07
+0.20%
$ 1.25 million $ 1.12 billion
Mar 22, 1 PM $ 709.41
+0.18%
$ 1.24 million $ 1.12 billion
Mar 22, 12 PM $ 707.87
+0.10%
$ 1.24 million $ 1.14 billion
Mar 22, 11 AM $ 706.8
+0.11%
$ 1.24 million $ 1.15 billion
Mar 22, 10 AM $ 705.45
-0.04%
$ 1.24 million $ 1.14 billion
Mar 22, 9 AM $ 705.46
+0.10%
$ 1.24 million $ 1.14 billion
Mar 22, 8 AM $ 704.8
-0.12%
$ 1.23 million $ 1.15 billion
Mar 22, 7 AM $ 705.01
+0.11%
$ 1.23 million $ 1.15 billion
Mar 22, 6 AM $ 703.96
-0.04%
$ 1.23 million $ 1.14 billion
Mar 22, 5 AM $ 703.82
+0.06%
$ 1.23 million $ 1.14 billion
Mar 22, 4 AM $ 702.68
-0.16%
$ 1.23 million $ 1.14 billion
Mar 22, 3 AM $ 703.58
+0.12%
$ 1.23 million $ 1.14 billion
Mar 22, 2 AM $ 702.79
+0.24%
$ 1.23 million $ 1.14 billion
Mar 22, 1 AM $ 701.17
-0.18%
$ 1.23 million $ 1.14 billion
Mar 22, 12 AM $ 702.02
+0.35%
$ 1.23 million $ 1.17 billion
Mar 21, 11 PM $ 699.07
+0.76%
$ 1.22 million $ 1.04 billion
Mar 21, 10 PM $ 693.19
+0.12%
$ 1.21 million $ 911.7 million
Mar 21, 9 PM $ 692.3
+0.06%
$ 1.21 million $ 926.42 million
Mar 21, 8 PM $ 691.3
+0.04%
$ 1.21 million $ 931.32 million
Mar 21, 7 PM $ 690.3
+0.01%
$ 1.21 million $ 895.88 million
Mar 21, 6 PM $ 689.8
+0.08%
$ 1.21 million $ 942.82 million
Mar 21, 5 PM $ 688.62
+0.06%
$ 1.21 million $ 966.83 million
Mar 21, 4 PM $ 688.21
+0.21%
$ 1.21 million $ 968.6 million
Mar 21, 3 PM $ 686.38
+0.25%
$ 1.2 million $ 977.12 million
Mar 21, 2 PM $ 684.32
-0.05%
$ 1.2 million $ 954.46 million