SP500 rStock Historical Data

SPYr Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $704.8
-0.12%
$1.23 million $1.15 billion
Mar 22, 7 AM $705.01
+0.11%
$1.23 million $1.15 billion
Mar 22, 6 AM $703.96
-0.04%
$1.23 million $1.14 billion
Mar 22, 5 AM $703.82
+0.06%
$1.23 million $1.14 billion
Mar 22, 4 AM $702.68
-0.16%
$1.23 million $1.14 billion
Mar 22, 3 AM $703.58
+0.12%
$1.23 million $1.14 billion
Mar 22, 2 AM $702.79
+0.24%
$1.23 million $1.14 billion
Mar 22, 1 AM $701.17
-0.18%
$1.23 million $1.14 billion
Mar 22, 12 AM $702.02
+0.35%
$1.23 million $1.17 billion
Mar 21, 11 PM $699.07
+0.76%
$1.22 million $1.04 billion
Mar 21, 10 PM $693.19
+0.12%
$1.21 million $911.7 million
Mar 21, 9 PM $692.3
+0.06%
$1.21 million $926.42 million
Mar 21, 8 PM $691.3
+0.04%
$1.21 million $931.32 million
Mar 21, 7 PM $690.3
+0.01%
$1.21 million $895.88 million
Mar 21, 6 PM $689.8
+0.08%
$1.21 million $942.82 million
Mar 21, 5 PM $688.62
+0.06%
$1.21 million $966.83 million
Mar 21, 4 PM $688.21
+0.21%
$1.21 million $968.6 million
Mar 21, 3 PM $686.38
+0.25%
$1.2 million $977.12 million
Mar 21, 2 PM $684.32
-0.05%
$1.2 million $954.46 million
Mar 21, 1 PM $684.52
+1.05%
$1.2 million $981.77 million
Mar 21, 12 PM $677.45
-0.10%
$1.19 million $931.29 million
Mar 21, 11 AM $677.63
-0.01%
$1.19 million $902.42 million
Mar 21, 10 AM $677.33
+0.03%
$1.19 million $908.87 million
Mar 21, 9 AM $676.47
+0.09%
$1.18 million $871.52 million
Mar 21, 8 AM $675.5
-0.06%
$1.18 million $833.34 million
Mar 21, 7 AM $675.41
+0.22%
$1.18 million $819.45 million
Mar 21, 6 AM $673.47
-0.03%
$1.18 million $813.32 million
Mar 21, 5 AM $673.61
+0.20%
$1.18 million $805.81 million
Mar 21, 4 AM $671.79
+0.22%
$1.18 million $820.46 million
Mar 21, 3 AM $669.87
+0.12%
$1.17 million $806.85 million
Mar 21, 2 AM $668.84
+0.03%
$1.17 million $775.72 million
Mar 21, 1 AM $667.58
+0.14%
$1.17 million $793.18 million
Mar 21, 12 AM $666.08
+0.23%
$1.17 million $798.97 million
Mar 20, 11 PM $663.99
+0.27%
$1.16 million $799.74 million
Mar 20, 10 PM $662.6
+0.06%
$1.16 million $764.28 million
Mar 20, 9 PM $662.58
-0.18%
$1.16 million $763.7 million
Mar 20, 8 PM $663.97
-0.27%
$1.16 million $758.73 million
Mar 20, 7 PM $665.8
+0.05%
$1.17 million $803.13 million
Mar 20, 6 PM $665.56
+0.02%
$1.17 million $757.02 million
Mar 20, 5 PM $665.78
-0.03%
$1.17 million $741.39 million
Mar 20, 4 PM $666.33
-0.14%
$1.17 million $766.22 million
Mar 20, 3 PM $667.34
-0.26%
$1.17 million $743.95 million
Mar 20, 2 PM $669.48
+0.01%
$1.17 million $795.93 million
Mar 20, 1 PM $669.74
-0.10%
$1.17 million $804.37 million
Mar 20, 12 PM $670.8
-0.10%
$1.17 million $965.57 million
Mar 20, 11 AM $671.6
-0.09%
$1.18 million $1.25 billion
Mar 20, 10 AM $672.93
-0.08%
$1.18 million $1.28 billion
Mar 20, 9 AM $673.88
-0.15%
$1.18 million $1.31 billion
Mar 20, 8 AM $675.19
-0.05%
$1.18 million $1.34 billion
Mar 20, 7 AM $674.8
+0.20%
$1.18 million $1.36 billion