SP500 rStock Historical Data

SPYr Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 669.36
-0.01%
$ 1.17 million $ 859.71 million
Mar 19, 10 AM $ 669.36
-0.21%
$ 1.17 million $ 820.2 million
Mar 19, 9 AM $ 671.23
-0.13%
$ 1.18 million $ 835.97 million
Mar 19, 8 AM $ 672.05
-0.08%
$ 1.18 million $ 827.17 million
Mar 19, 7 AM $ 672.32
-0.09%
$ 1.18 million $ 820.69 million
Mar 19, 6 AM $ 673.29
-0.13%
$ 1.18 million $ 809.81 million
Mar 19, 5 AM $ 673.92
-0.17%
$ 1.18 million $ 832.74 million
Mar 19, 4 AM $ 675.27
-0.01%
$ 1.18 million $ 812.31 million
Mar 19, 3 AM $ 675.24
-0.01%
$ 1.18 million $ 813.05 million
Mar 19, 2 AM $ 675.55
+0.00%
$ 1.18 million $ 790.54 million
Mar 19, 1 AM $ 675.57
-0.07%
$ 1.18 million $ 782.25 million
Mar 19, 12 AM $ 676.64
-0.11%
$ 1.18 million $ 767.41 million
Mar 18, 11 PM $ 677.87
-0.14%
$ 1.19 million $ 787.63 million
Mar 18, 10 PM $ 679.15
-0.17%
$ 1.19 million $ 777.02 million
Mar 18, 9 PM $ 680.36
+0.00%
$ 1.19 million $ 798.76 million
Mar 18, 8 PM $ 680.5
+0.01%
$ 1.19 million $ 789.58 million
Mar 18, 7 PM $ 680.68
+0.00%
$ 1.19 million $ 769.49 million
Mar 18, 6 PM $ 681.16
+0.12%
$ 1.19 million $ 770.51 million
Mar 18, 5 PM $ 680.33
+0.01%
$ 1.19 million $ 767.35 million
Mar 18, 4 PM $ 680.74
-0.07%
$ 1.19 million $ 807.57 million
Mar 18, 3 PM $ 681.23
-0.17%
$ 1.19 million $ 777.01 million
Mar 18, 2 PM $ 681.64
-0.13%
$ 1.19 million $ 767.53 million
Mar 18, 1 PM $ 681.65
+0.34%
$ 1.19 million $ 789.74 million
Mar 18, 12 PM $ 679.38
+0.02%
$ 1.19 million $ 807.02 million
Mar 18, 11 AM $ 679.69
-0.17%
$ 1.19 million $ 773.62 million
Mar 18, 10 AM $ 680.96
+0.28%
$ 1.19 million $ 778.41 million
Mar 18, 9 AM $ 679.37
+0.00%
$ 1.19 million $ 776.22 million
Mar 18, 8 AM $ 679.73
+0.06%
$ 1.19 million $ 780.96 million
Mar 18, 7 AM $ 679.44
-0.25%
$ 1.19 million $ 786.96 million
Mar 18, 6 AM $ 681
+0.38%
$ 1.19 million $ 784.04 million
Mar 18, 5 AM $ 679.02
+0.21%
$ 1.19 million $ 778.84 million
Mar 18, 4 AM $ 677.81
-0.03%
$ 1.19 million $ 796.8 million
Mar 18, 3 AM $ 678.34
+0.01%
$ 1.19 million $ 789.17 million
Mar 18, 2 AM $ 678.26
-0.28%
$ 1.19 million $ 812.97 million
Mar 18, 1 AM $ 679.98
-0.17%
$ 1.19 million $ 819.47 million
Mar 18, 12 AM $ 681.05
-0.28%
$ 1.19 million $ 814.93 million
Mar 17, 11 PM $ 683.04
-0.12%
$ 1.2 million $ 818.96 million
Mar 17, 10 PM $ 683.96
+0.37%
$ 1.2 million $ 822.64 million
Mar 17, 9 PM $ 681.72
+0.11%
$ 1.19 million $ 824.12 million
Mar 17, 8 PM $ 681.26
-0.05%
$ 1.19 million $ 800.65 million
Mar 17, 7 PM $ 681.44
+0.26%
$ 1.19 million $ 816.23 million
Mar 17, 6 PM $ 681.82
+0.67%
$ 1.19 million $ 829.92 million
Mar 17, 5 PM $ 677.57
+0.17%
$ 1.19 million $ 821.47 million
Mar 17, 4 PM $ 676.13
-0.24%
$ 1.18 million $ 808.65 million
Mar 17, 3 PM $ 678.13
+0.10%
$ 1.19 million $ 805.78 million
Mar 17, 2 PM $ 677.62
+0.15%
$ 1.19 million $ 781.41 million
Mar 17, 1 PM $ 677
-0.06%
$ 1.19 million $ 785.54 million
Mar 17, 12 PM $ 677.3
-0.38%
$ 1.19 million $ 785.15 million
Mar 17, 11 AM $ 679.76
-0.08%
$ 1.19 million $ 771.68 million
Mar 17, 10 AM $ 680.11
-0.26%
$ 1.19 million $ 776.76 million