SP500 rStock Historical Data

SPYr Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $673.52
+0.07%
$1.18 million $1.38 billion
Mar 20, 5 AM $672.49
+0.08%
$1.18 million $1.37 billion
Mar 20, 4 AM $672.64
-0.01%
$1.18 million $1.34 billion
Mar 20, 3 AM $673.2
-0.07%
$1.18 million $1.37 billion
Mar 20, 2 AM $673.54
+0.22%
$1.18 million $1.4 billion
Mar 20, 1 AM $672.62
+0.07%
$1.18 million $1.38 billion
Mar 20, 12 AM $672.54
-0.04%
$1.18 million $1.39 billion
Mar 19, 11 PM $672.91
-0.32%
$1.18 million $1.37 billion
Mar 19, 10 PM $674.94
-0.06%
$1.18 million $1.4 billion
Mar 19, 9 PM $675.55
+0.03%
$1.18 million $1.38 billion
Mar 19, 8 PM $676.04
-0.09%
$1.18 million $1.39 billion
Mar 19, 7 PM $676.51
+0.00%
$1.18 million $1.39 billion
Mar 19, 6 PM $676.71
+0.02%
$1.18 million $1.38 billion
Mar 19, 5 PM $676.66
+0.02%
$1.18 million $1.38 billion
Mar 19, 4 PM $676.42
-0.21%
$1.18 million $1.33 billion
Mar 19, 3 PM $678.1
-0.02%
$1.19 million $1.36 billion
Mar 19, 2 PM $678.82
+0.01%
$1.19 million $1.35 billion
Mar 19, 1 PM $679.26
+0.54%
$1.19 million $1.29 billion
Mar 19, 12 PM $675.6
+0.96%
$1.18 million $1.13 billion
Mar 19, 11 AM $669.36
-0.01%
$1.17 million $859.71 million
Mar 19, 10 AM $669.36
-0.21%
$1.17 million $820.2 million
Mar 19, 9 AM $671.23
-0.13%
$1.18 million $835.97 million
Mar 19, 8 AM $672.05
-0.08%
$1.18 million $827.17 million
Mar 19, 7 AM $672.32
-0.09%
$1.18 million $820.69 million
Mar 19, 6 AM $673.29
-0.13%
$1.18 million $809.81 million
Mar 19, 5 AM $673.92
-0.17%
$1.18 million $832.74 million
Mar 19, 4 AM $675.27
-0.01%
$1.18 million $812.31 million
Mar 19, 3 AM $675.24
-0.01%
$1.18 million $813.05 million
Mar 19, 2 AM $675.55
+0.00%
$1.18 million $790.54 million
Mar 19, 1 AM $675.57
-0.07%
$1.18 million $782.25 million
Mar 19, 12 AM $676.64
-0.11%
$1.18 million $767.41 million
Mar 18, 11 PM $677.87
-0.14%
$1.19 million $787.63 million
Mar 18, 10 PM $679.15
-0.17%
$1.19 million $777.02 million
Mar 18, 9 PM $680.36
+0.00%
$1.19 million $798.76 million
Mar 18, 8 PM $680.5
+0.01%
$1.19 million $789.58 million
Mar 18, 7 PM $680.68
+0.00%
$1.19 million $769.49 million
Mar 18, 6 PM $681.16
+0.12%
$1.19 million $770.51 million
Mar 18, 5 PM $680.33
+0.01%
$1.19 million $767.35 million
Mar 18, 4 PM $680.74
-0.07%
$1.19 million $807.57 million
Mar 18, 3 PM $681.23
-0.17%
$1.19 million $777.01 million
Mar 18, 2 PM $681.64
-0.13%
$1.19 million $767.53 million
Mar 18, 1 PM $681.65
+0.34%
$1.19 million $789.74 million
Mar 18, 12 PM $679.38
+0.02%
$1.19 million $807.02 million
Mar 18, 11 AM $679.69
-0.17%
$1.19 million $773.62 million
Mar 18, 10 AM $680.96
+0.28%
$1.19 million $778.41 million
Mar 18, 9 AM $679.37
+0.00%
$1.19 million $776.22 million
Mar 18, 8 AM $679.73
+0.06%
$1.19 million $780.96 million
Mar 18, 7 AM $679.44
-0.25%
$1.19 million $786.96 million
Mar 18, 6 AM $681
+0.38%
$1.19 million $784.04 million
Mar 18, 5 AM $679.02
+0.21%
$1.19 million $778.84 million