SP500 rStock Historical Data

SPYr Page 6
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 682.79
-0.30%
$ 1.2 million $ 777.63 million
Mar 17, 8 AM $ 685.3
+0.10%
$ 1.2 million $ 418.92 million
Mar 17, 7 AM $ 685.37
+0.21%
$ 1.2 million $ 372.74 million
Mar 17, 6 AM $ 684.21
+0.01%
$ 1.2 million $ 335.45 million
Mar 17, 5 AM $ 684.27
-0.15%
$ 1.2 million $ 295.03 million
Mar 17, 4 AM $ 684.81
-0.12%
$ 1.2 million $ 276.44 million
Mar 17, 3 AM $ 684.74
-0.31%
$ 1.2 million $ 239.89 million
Mar 17, 2 AM $ 687.17
-0.05%
$ 1.2 million $ 1.18 billion
Mar 17, 1 AM $ 687.78
-0.20%
$ 1.2 million $ 1.15 billion
Mar 17, 12 AM $ 689.34
+0.01%
$ 1.21 million $ 1.15 billion
Mar 16, 11 PM $ 689.41
-0.06%
$ 1.21 million $ 1.09 billion
Mar 16, 10 PM $ 690.18
-0.04%
$ 1.21 million $ 1.07 billion
Mar 16, 9 PM $ 691.12
-0.10%
$ 1.21 million $ 1.03 billion
Mar 16, 8 PM $ 691.85
+0.03%
$ 1.21 million $ 1.01 billion
Mar 16, 7 PM $ 691.79
+0.06%
$ 1.21 million $ 963.76 million
Mar 16, 6 PM $ 691.77
+0.15%
$ 1.21 million $ 923.72 million
Mar 16, 5 PM $ 691
-0.14%
$ 1.21 million $ 885.24 million
Mar 16, 4 PM $ 691.75
-0.11%
$ 1.21 million $ 840.38 million
Mar 16, 3 PM $ 692.66
+0.00%
$ 1.21 million $ 826.21 million
Mar 16, 2 PM $ 692.73
-0.11%
$ 1.21 million $ 808.31 million
Mar 16, 1 PM $ 693.53
-0.11%
$ 1.21 million $ 763.38 million
Mar 16, 12 PM $ 694.4
-0.26%
$ 1.22 million $ 721.89 million
Mar 16, 11 AM $ 696.37
-0.01%
$ 1.22 million $ 723.87 million
Mar 16, 10 AM $ 696.56
-0.06%
$ 1.22 million $ 678.58 million
Mar 16, 9 AM $ 697.08
-0.13%
$ 1.22 million $ 641.41 million
Mar 16, 8 AM $ 697.69
-0.04%
$ 1.22 million $ 593.01 million
Mar 16, 7 AM $ 698.14
+0.11%
$ 1.22 million $ 575.73 million
Mar 16, 6 AM $ 697.36
-0.30%
$ 1.22 million $ 528.3 million
Mar 16, 5 AM $ 698.96
-0.22%
$ 1.22 million $ 504.96 million
Mar 16, 4 AM $ 699.84
-0.16%
$ 1.23 million $ 480.84 million
Mar 16, 3 AM $ 701.17
+0.09%
$ 1.23 million $ 436.31 million
Mar 13, 8 AM $ 689.55
-0.07%
$ 1.21 million $ 244.35 million
Mar 13, 7 AM $ 689.74
-0.05%
$ 1.21 million $ 204.34 million
Mar 13, 6 AM $ 690.44
-0.02%
$ 1.21 million $ 162.78 million
Mar 13, 5 AM $ 690.23
-0.10%
$ 1.21 million $ 124.59 million
Mar 13, 4 AM $ 690.56
-0.05%
$ 1.21 million $ 108.64 million
Mar 13, 3 AM $ 689.78
-0.27%
$ 1.21 million $ 66.61 million
Mar 13, 2 AM $ 691.57
-0.15%
$ 1.21 million $ 915.44 million
Mar 13, 1 AM $ 692.74
-0.07%
$ 1.21 million $ 871.99 million
Mar 13, 12 AM $ 693.27
+0.08%
$ 1.21 million $ 826.63 million
Mar 12, 11 PM $ 692.52
-0.15%
$ 1.21 million $ 793.16 million
Mar 12, 10 PM $ 693.34
-0.05%
$ 1.21 million $ 786.12 million
Mar 12, 9 PM $ 694
-0.03%
$ 1.22 million $ 745.65 million
Mar 12, 8 PM $ 694.34
-0.21%
$ 1.22 million $ 703.6 million
Mar 12, 7 PM $ 695.74
+0.11%
$ 1.22 million $ 684.03 million
Mar 12, 6 PM $ 695.08
-0.09%
$ 1.22 million $ 641.08 million
Mar 12, 5 PM $ 696.16
+0.02%
$ 1.22 million $ 602.38 million
Mar 12, 4 PM $ 696.39
-0.12%
$ 1.22 million $ 557.32 million
Mar 12, 3 PM $ 697.35
-0.06%
$ 1.22 million $ 518.09 million
Mar 12, 2 PM $ 697.79
+0.00%
$ 1.22 million $ 472.04 million