SP500 rStock Historical Data

SPYr Page 7
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $689.55
-0.07%
$1.21 million $244.35 million
Mar 13, 7 AM $689.74
-0.05%
$1.21 million $204.34 million
Mar 13, 6 AM $690.44
-0.02%
$1.21 million $162.78 million
Mar 13, 5 AM $690.23
-0.10%
$1.21 million $124.59 million
Mar 13, 4 AM $690.56
-0.05%
$1.21 million $108.64 million
Mar 13, 3 AM $689.78
-0.27%
$1.21 million $66.61 million
Mar 13, 2 AM $691.57
-0.15%
$1.21 million $915.44 million
Mar 13, 1 AM $692.74
-0.07%
$1.21 million $871.99 million
Mar 13, 12 AM $693.27
+0.08%
$1.21 million $826.63 million
Mar 12, 11 PM $692.52
-0.15%
$1.21 million $793.16 million
Mar 12, 10 PM $693.34
-0.05%
$1.21 million $786.12 million
Mar 12, 9 PM $694
-0.03%
$1.22 million $745.65 million
Mar 12, 8 PM $694.34
-0.21%
$1.22 million $703.6 million
Mar 12, 7 PM $695.74
+0.11%
$1.22 million $684.03 million
Mar 12, 6 PM $695.08
-0.09%
$1.22 million $641.08 million
Mar 12, 5 PM $696.16
+0.02%
$1.22 million $602.38 million
Mar 12, 4 PM $696.39
-0.12%
$1.22 million $557.32 million
Mar 12, 3 PM $697.35
-0.06%
$1.22 million $518.09 million
Mar 12, 2 PM $697.79
+0.00%
$1.22 million $472.04 million
Mar 12, 1 PM $698.15
-0.03%
$1.22 million $436.64 million
Mar 12, 12 PM $698.53
-0.03%
$1.22 million $419.36 million
Mar 12, 11 AM $699.09
+0.03%
$1.22 million $377.64 million
Mar 12, 10 AM $699.49
-0.08%
$1.22 million $338.3 million
Mar 12, 9 AM $700.55
-0.08%
$1.23 million $319.73 million
Mar 12, 8 AM $701.55
-0.02%
$1.23 million $282.14 million
Mar 12, 7 AM $701.71
-0.08%
$1.23 million $238.24 million
Mar 12, 6 AM $702.44
-0.02%
$1.23 million $196.74 million
Mar 12, 5 AM $702.81
-0.07%
$1.23 million $154.38 million
Mar 12, 4 AM $703.41
-0.13%
$1.23 million $110.54 million
Mar 12, 3 AM $704.09
-0.81%
$1.23 million $92.52 million
Mar 12, 2 AM $708.57
-0.52%
$1.24 million $786.28 million
Mar 12, 1 AM $712.34
-0.25%
$1.25 million $751.06 million
Mar 12, 12 AM $714.04
-0.28%
$1.25 million $753.04 million
Mar 11, 11 PM $716.27
+0.09%
$1.25 million $751.67 million
Mar 11, 10 PM $715.93
+0.13%
$1.25 million $717.52 million
Mar 11, 9 PM $715.26
-0.02%
$1.25 million $683.37 million
Mar 11, 8 PM $715.65
+0.23%
$1.25 million $646.94 million
Mar 11, 7 PM $713.88
-0.08%
$1.25 million $612.2 million
Mar 11, 6 PM $714.71
+0.12%
$1.25 million $579.22 million
Mar 11, 5 PM $713.5
+0.17%
$1.25 million $542.11 million
Mar 11, 4 PM $711.73
+0.08%
$1.25 million $504.46 million
Mar 11, 3 PM $711.28
+0.21%
$1.25 million $470.25 million
Mar 11, 2 PM $709.2
+0.02%
$1.24 million $435.97 million
Mar 11, 1 PM $709.14
-0.07%
$1.24 million $402.35 million
Mar 11, 12 PM $709
+0.02%
$1.24 million $366.11 million
Mar 11, 11 AM $709.24
+0.22%
$1.24 million $335.69 million
Mar 11, 10 AM $707.17
+0.08%
$1.24 million $298.14 million
Mar 11, 9 AM $706.32
+0.01%
$1.24 million $260.86 million
Mar 11, 8 AM $706.07
-0.26%
$1.24 million $222.95 million
Mar 11, 7 AM $707.87
-0.51%
$1.24 million $201.97 million