SP500 rStock Historical Data

SPYr Page 7
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 698.15
-0.03%
$ 1.22 million $ 436.64 million
Mar 12, 12 PM $ 698.53
-0.03%
$ 1.22 million $ 419.36 million
Mar 12, 11 AM $ 699.09
+0.03%
$ 1.22 million $ 377.64 million
Mar 12, 10 AM $ 699.49
-0.08%
$ 1.22 million $ 338.3 million
Mar 12, 9 AM $ 700.55
-0.08%
$ 1.23 million $ 319.73 million
Mar 12, 8 AM $ 701.55
-0.02%
$ 1.23 million $ 282.14 million
Mar 12, 7 AM $ 701.71
-0.08%
$ 1.23 million $ 238.24 million
Mar 12, 6 AM $ 702.44
-0.02%
$ 1.23 million $ 196.74 million
Mar 12, 5 AM $ 702.81
-0.07%
$ 1.23 million $ 154.38 million
Mar 12, 4 AM $ 703.41
-0.13%
$ 1.23 million $ 110.54 million
Mar 12, 3 AM $ 704.09
-0.81%
$ 1.23 million $ 92.52 million
Mar 12, 2 AM $ 708.57
-0.52%
$ 1.24 million $ 786.28 million
Mar 12, 1 AM $ 712.34
-0.25%
$ 1.25 million $ 751.06 million
Mar 12, 12 AM $ 714.04
-0.28%
$ 1.25 million $ 753.04 million
Mar 11, 11 PM $ 716.27
+0.09%
$ 1.25 million $ 751.67 million
Mar 11, 10 PM $ 715.93
+0.13%
$ 1.25 million $ 717.52 million
Mar 11, 9 PM $ 715.26
-0.02%
$ 1.25 million $ 683.37 million
Mar 11, 8 PM $ 715.65
+0.23%
$ 1.25 million $ 646.94 million
Mar 11, 7 PM $ 713.88
-0.08%
$ 1.25 million $ 612.2 million
Mar 11, 6 PM $ 714.71
+0.12%
$ 1.25 million $ 579.22 million
Mar 11, 5 PM $ 713.5
+0.17%
$ 1.25 million $ 542.11 million
Mar 11, 4 PM $ 711.73
+0.08%
$ 1.25 million $ 504.46 million
Mar 11, 3 PM $ 711.28
+0.21%
$ 1.25 million $ 470.25 million
Mar 11, 2 PM $ 709.2
+0.02%
$ 1.24 million $ 435.97 million
Mar 11, 1 PM $ 709.14
-0.07%
$ 1.24 million $ 402.35 million
Mar 11, 12 PM $ 709
+0.02%
$ 1.24 million $ 366.11 million
Mar 11, 11 AM $ 709.24
+0.22%
$ 1.24 million $ 335.69 million
Mar 11, 10 AM $ 707.17
+0.08%
$ 1.24 million $ 298.14 million
Mar 11, 9 AM $ 706.32
+0.01%
$ 1.24 million $ 260.86 million
Mar 11, 8 AM $ 706.07
-0.26%
$ 1.24 million $ 222.95 million
Mar 11, 7 AM $ 707.87
-0.51%
$ 1.24 million $ 201.97 million
Mar 11, 6 AM $ 711.19
-0.27%
$ 1.25 million $ 202.63 million
Mar 11, 5 AM $ 713.38
+0.13%
$ 1.25 million $ 192.56 million
Mar 11, 4 AM $ 712.84
+0.05%
$ 1.25 million $ 159.22 million
Mar 11, 3 AM $ 712.22
+0.08%
$ 1.25 million $ 122.82 million
Mar 11, 2 AM $ 711.43
+0.12%
$ 1.25 million $ 731.52 million
Mar 11, 1 AM $ 710.19
+0.34%
$ 1.24 million $ 697.4 million
Mar 11, 12 AM $ 708.38
+0.31%
$ 1.24 million $ 662.22 million
Mar 10, 11 PM $ 706.55
+0.17%
$ 1.24 million $ 624.34 million
Mar 10, 10 PM $ 705.61
+0.21%
$ 1.24 million $ 586.84 million
Mar 10, 9 PM $ 704.41
-0.01%
$ 1.23 million $ 556.7 million
Mar 10, 8 PM $ 705.06
+0.14%
$ 1.23 million $ 523.46 million
Mar 10, 7 PM $ 703.99
+0.17%
$ 1.23 million $ 493.52 million
Mar 10, 6 PM $ 702.65
-0.15%
$ 1.23 million $ 462.99 million
Mar 10, 5 PM $ 704.04
-0.31%
$ 1.23 million $ 414.56 million
Mar 10, 4 PM $ 706.33
+0.13%
$ 1.24 million $ 416.02 million
Mar 10, 3 PM $ 706.13
-0.11%
$ 1.24 million $ 369.26 million
Mar 10, 2 PM $ 706.59
-0.08%
$ 1.24 million $ 370.04 million
Mar 10, 1 PM $ 708.2
+0.16%
$ 1.24 million $ 370.18 million
Mar 10, 12 PM $ 706.76
-0.06%
$ 1.24 million $ 337.43 million