SP500 rStock Historical Data

SPYr Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 707.11
-0.01%
$ 1.24 million $ 304.75 million
Mar 10, 10 AM $ 707.35
-0.16%
$ 1.24 million $ 272.88 million
Mar 10, 9 AM $ 709.08
-0.26%
$ 1.24 million $ 248.72 million
Mar 10, 8 AM $ 710.55
-0.05%
$ 1.24 million $ 249.56 million
Mar 10, 7 AM $ 711.05
+0.00%
$ 1.25 million $ 242.94 million
Mar 10, 6 AM $ 711.06
+0.21%
$ 1.25 million $ 216.41 million
Mar 10, 5 AM $ 709.44
+0.18%
$ 1.24 million $ 179.46 million
Mar 10, 4 AM $ 707.51
-0.13%
$ 1.24 million $ 142.73 million
Mar 10, 3 AM $ 708.6
+0.23%
$ 1.24 million $ 109.59 million
Mar 10, 2 AM $ 706.87
+0.18%
$ 1.24 million $ 1.1 billion
Mar 10, 1 AM $ 705.28
+0.00%
$ 1.23 million $ 1.06 billion
Mar 10, 12 AM $ 705.85
+0.25%
$ 1.24 million $ 1.03 billion
Mar 9, 11 PM $ 704.15
-0.06%
$ 1.23 million $ 995.94 million
Mar 9, 10 PM $ 704.61
+0.04%
$ 1.23 million $ 966.68 million
Mar 9, 9 PM $ 704.6
+0.12%
$ 1.23 million $ 936.69 million
Mar 9, 8 PM $ 703.72
-0.05%
$ 1.23 million $ 909.58 million
Mar 9, 7 PM $ 704.13
-0.70%
$ 1.23 million $ 876.86 million
Mar 9, 6 PM $ 709.06
+0.02%
$ 1.24 million $ 859.78 million
Mar 9, 5 PM $ 708.28
+0.03%
$ 1.24 million $ 829.62 million
Mar 9, 4 PM $ 707.78
-0.04%
$ 1.24 million $ 792.09 million
Mar 9, 3 PM $ 707.96
+0.01%
$ 1.24 million $ 758.88 million
Mar 9, 2 PM $ 707.71
+0.05%
$ 1.24 million $ 722.15 million
Mar 9, 1 PM $ 706.23
+0.17%
$ 1.24 million $ 685.07 million
Mar 9, 12 PM $ 705.24
+0.25%
$ 1.23 million $ 646.15 million
Mar 9, 11 AM $ 702.87
-0.06%
$ 1.23 million $ 604.52 million
Mar 9, 10 AM $ 703.27
-0.01%
$ 1.23 million $ 567.38 million
Mar 9, 9 AM $ 703.09
-0.03%
$ 1.23 million $ 530.54 million
Mar 9, 8 AM $ 702.78
+0.14%
$ 1.23 million $ 490.39 million
Mar 9, 7 AM $ 700.96
-0.09%
$ 1.23 million $ 449.05 million
Mar 9, 6 AM $ 700.85
-0.07%
$ 1.23 million $ 411.81 million
Mar 9, 5 AM $ 701.18
+0.09%
$ 1.23 million $ 371.45 million
Mar 9, 4 AM $ 700.28
-0.02%
$ 1.23 million $ 333.92 million
Mar 9, 3 AM $ 700.54
-0.58%
$ 1.23 million $ 293.33 million
Mar 9, 2 AM $ 704.6
-0.08%
$ 1.23 million $ 1.19 billion
Mar 9, 1 AM $ 704.89
-0.18%
$ 1.23 million $ 1.15 billion
Mar 9, 12 AM $ 705.67
+0.19%
$ 1.24 million $ 1.12 billion
Mar 8, 11 PM $ 704.03
+0.11%
$ 1.23 million $ 996.5 million
Mar 8, 10 PM $ 702.85
-0.04%
$ 1.23 million $ 957.67 million
Mar 8, 9 PM $ 702.91
+0.05%
$ 1.23 million $ 882.95 million
Mar 8, 8 PM $ 702.41
+0.09%
$ 1.23 million $ 845.27 million
Mar 8, 7 PM $ 701.97
+0.28%
$ 1.23 million $ 807.44 million
Mar 8, 6 PM $ 699.68
+0.02%
$ 1.23 million $ 771.9 million
Mar 8, 5 PM $ 698.9
+0.02%
$ 1.22 million $ 734.32 million
Mar 8, 4 PM $ 698.22
-0.04%
$ 1.22 million $ 696.41 million
Mar 8, 3 PM $ 698.32
+0.06%
$ 1.22 million $ 655.19 million
Mar 8, 2 PM $ 697.45
+0.33%
$ 1.22 million $ 614.98 million
Mar 8, 1 PM $ 694.82
+0.25%
$ 1.22 million $ 579.01 million
Mar 8, 12 PM $ 692.44
+0.48%
$ 1.21 million $ 540.49 million
Mar 8, 11 AM $ 689.26
-0.60%
$ 1.21 million $ 504.31 million
Mar 8, 10 AM $ 693.43
-0.51%
$ 1.21 million $ 470.97 million