SP500 rStock Historical Data

SPYr Page 8
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $711.19
-0.27%
$1.25 million $202.63 million
Mar 11, 5 AM $713.38
+0.13%
$1.25 million $192.56 million
Mar 11, 4 AM $712.84
+0.05%
$1.25 million $159.22 million
Mar 11, 3 AM $712.22
+0.08%
$1.25 million $122.82 million
Mar 11, 2 AM $711.43
+0.12%
$1.25 million $731.52 million
Mar 11, 1 AM $710.19
+0.34%
$1.24 million $697.4 million
Mar 11, 12 AM $708.38
+0.31%
$1.24 million $662.22 million
Mar 10, 11 PM $706.55
+0.17%
$1.24 million $624.34 million
Mar 10, 10 PM $705.61
+0.21%
$1.24 million $586.84 million
Mar 10, 9 PM $704.41
-0.01%
$1.23 million $556.7 million
Mar 10, 8 PM $705.06
+0.14%
$1.23 million $523.46 million
Mar 10, 7 PM $703.99
+0.17%
$1.23 million $493.52 million
Mar 10, 6 PM $702.65
-0.15%
$1.23 million $462.99 million
Mar 10, 5 PM $704.04
-0.31%
$1.23 million $414.56 million
Mar 10, 4 PM $706.33
+0.13%
$1.24 million $416.02 million
Mar 10, 3 PM $706.13
-0.11%
$1.24 million $369.26 million
Mar 10, 2 PM $706.59
-0.08%
$1.24 million $370.04 million
Mar 10, 1 PM $708.2
+0.16%
$1.24 million $370.18 million
Mar 10, 12 PM $706.76
-0.06%
$1.24 million $337.43 million
Mar 10, 11 AM $707.11
-0.01%
$1.24 million $304.75 million
Mar 10, 10 AM $707.35
-0.16%
$1.24 million $272.88 million
Mar 10, 9 AM $709.08
-0.26%
$1.24 million $248.72 million
Mar 10, 8 AM $710.55
-0.05%
$1.24 million $249.56 million
Mar 10, 7 AM $711.05
+0.00%
$1.25 million $242.94 million
Mar 10, 6 AM $711.06
+0.21%
$1.25 million $216.41 million
Mar 10, 5 AM $709.44
+0.18%
$1.24 million $179.46 million
Mar 10, 4 AM $707.51
-0.13%
$1.24 million $142.73 million
Mar 10, 3 AM $708.6
+0.23%
$1.24 million $109.59 million
Mar 10, 2 AM $706.87
+0.18%
$1.24 million $1.1 billion
Mar 10, 1 AM $705.28
+0.00%
$1.23 million $1.06 billion
Mar 10, 12 AM $705.85
+0.25%
$1.24 million $1.03 billion
Mar 9, 11 PM $704.15
-0.06%
$1.23 million $995.94 million
Mar 9, 10 PM $704.61
+0.04%
$1.23 million $966.68 million
Mar 9, 9 PM $704.6
+0.12%
$1.23 million $936.69 million
Mar 9, 8 PM $703.72
-0.05%
$1.23 million $909.58 million
Mar 9, 7 PM $704.13
-0.70%
$1.23 million $876.86 million
Mar 9, 6 PM $709.06
+0.02%
$1.24 million $859.78 million
Mar 9, 5 PM $708.28
+0.03%
$1.24 million $829.62 million
Mar 9, 4 PM $707.78
-0.04%
$1.24 million $792.09 million
Mar 9, 3 PM $707.96
+0.01%
$1.24 million $758.88 million
Mar 9, 2 PM $707.71
+0.05%
$1.24 million $722.15 million
Mar 9, 1 PM $706.23
+0.17%
$1.24 million $685.07 million
Mar 9, 12 PM $705.24
+0.25%
$1.23 million $646.15 million
Mar 9, 11 AM $702.87
-0.06%
$1.23 million $604.52 million
Mar 9, 10 AM $703.27
-0.01%
$1.23 million $567.38 million
Mar 9, 9 AM $703.09
-0.03%
$1.23 million $530.54 million
Mar 9, 8 AM $702.78
+0.14%
$1.23 million $490.39 million
Mar 9, 7 AM $700.96
-0.09%
$1.23 million $449.05 million
Mar 9, 6 AM $700.85
-0.07%
$1.23 million $411.81 million
Mar 9, 5 AM $701.18
+0.09%
$1.23 million $371.45 million