SP500 rStock Historical Data

SPYr Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 697.33
-0.31%
$ 1.22 million $ 440.2 million
Mar 8, 8 AM $ 699.66
-0.62%
$ 1.23 million $ 405 million
Mar 8, 7 AM $ 703.61
+0.02%
$ 1.23 million $ 370.57 million
Mar 8, 6 AM $ 703.17
+0.04%
$ 1.23 million $ 336.52 million
Mar 8, 5 AM $ 702.61
+0.06%
$ 1.23 million $ 299.06 million
Mar 8, 4 AM $ 702.1
+0.19%
$ 1.23 million $ 264.98 million
Mar 8, 3 AM $ 700.81
-0.07%
$ 1.23 million $ 175.16 million
Mar 8, 2 AM $ 701.07
+0.18%
$ 1.23 million $ 1.2 billion
Mar 8, 1 AM $ 699.12
+0.09%
$ 1.22 million $ 1.11 billion
Mar 8, 12 AM $ 698.73
+0.07%
$ 1.22 million $ 1.07 billion
Mar 7, 11 PM $ 698.2
+0.02%
$ 1.22 million $ 1.03 billion
Mar 7, 10 PM $ 697.66
+0.02%
$ 1.22 million $ 995.37 million
Mar 7, 9 PM $ 697.14
-0.09%
$ 1.22 million $ 957.81 million
Mar 7, 8 PM $ 697.81
-0.04%
$ 1.22 million $ 924.74 million
Mar 7, 7 PM $ 697.68
-0.08%
$ 1.22 million $ 888.32 million
Mar 7, 6 PM $ 698.15
-0.03%
$ 1.22 million $ 751.77 million
Mar 7, 5 PM $ 698.27
+0.26%
$ 1.22 million $ 715.13 million
Mar 7, 4 PM $ 696.66
+0.00%
$ 1.22 million $ 681.55 million
Mar 7, 3 PM $ 696.88
-0.10%
$ 1.22 million $ 625.65 million
Mar 7, 2 PM $ 697.86
+0.13%
$ 1.22 million $ 603.43 million
Mar 7, 1 PM $ 697.16
-0.01%
$ 1.22 million $ 496.91 million
Mar 7, 12 PM $ 697.53
-0.22%
$ 1.22 million $ 438.46 million
Mar 7, 11 AM $ 699.64
-0.45%
$ 1.23 million $ 421.38 million
Mar 7, 10 AM $ 702.93
-1.95%
$ 1.23 million $ 379.19 million
Mar 7, 9 AM $ 717.4
-0.48%
$ 1.26 million $ 386.8 million
Mar 7, 8 AM $ 721.11
+0.07%
$ 1.26 million $ 361.36 million
Mar 7, 7 AM $ 719.93
-0.09%
$ 1.26 million $ 298.26 million
Mar 7, 6 AM $ 720.76
+0.04%
$ 1.26 million $ 264.79 million
Mar 7, 5 AM $ 719.82
+0.03%
$ 1.26 million $ 227.01 million
Mar 7, 4 AM $ 719.27
+0.65%
$ 1.26 million $ 167.34 million
Mar 7, 3 AM $ 713.46
-0.20%
$ 1.25 million $ 128.73 million
Mar 7, 2 AM $ 714.63
+0.01%
$ 1.25 million $ 940.22 million
Mar 7, 1 AM $ 714.07
-0.10%
$ 1.25 million $ 905.87 million
Mar 7, 12 AM $ 714.53
+0.06%
$ 1.25 million $ 872.31 million
Mar 6, 11 PM $ 714.09
-0.06%
$ 1.25 million $ 834.34 million
Mar 6, 10 PM $ 714.24
-0.04%
$ 1.25 million $ 801.01 million
Mar 6, 9 PM $ 714.33
+0.02%
$ 1.25 million $ 763.72 million
Mar 6, 8 PM $ 713.72
-0.01%
$ 1.25 million $ 726.09 million
Mar 6, 7 PM $ 714.02
-0.23%
$ 1.25 million $ 691.85 million
Mar 6, 6 PM $ 715.62
+0.20%
$ 1.25 million $ 656.72 million
Mar 6, 5 PM $ 714.18
+0.12%
$ 1.25 million $ 621.65 million
Mar 6, 4 PM $ 713.25
-0.42%
$ 1.25 million $ 490.8 million
Mar 6, 3 PM $ 716.59
-0.30%
$ 1.25 million $ 476.41 million
Mar 6, 2 PM $ 718.76
-0.21%
$ 1.26 million $ 467.9 million
Mar 6, 1 PM $ 719.83
+0.06%
$ 1.26 million $ 433.21 million
Mar 6, 12 PM $ 719.1
-0.07%
$ 1.26 million $ 394.96 million
Mar 6, 11 AM $ 720.5
-0.11%
$ 1.26 million $ 357.17 million
Mar 6, 10 AM $ 720.8
+0.05%
$ 1.26 million $ 321.49 million
Mar 6, 9 AM $ 720.56
-0.36%
$ 1.26 million $ 287.95 million
Mar 6, 8 AM $ 723.03
-0.23%
$ 1.27 million $ 259.02 million