SP500 rStock Historical Data

SPYr Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $700.28
-0.02%
$1.23 million $333.92 million
Mar 9, 3 AM $700.54
-0.58%
$1.23 million $293.33 million
Mar 9, 2 AM $704.6
-0.08%
$1.23 million $1.19 billion
Mar 9, 1 AM $704.89
-0.18%
$1.23 million $1.15 billion
Mar 9, 12 AM $705.67
+0.19%
$1.24 million $1.12 billion
Mar 8, 11 PM $704.03
+0.11%
$1.23 million $996.5 million
Mar 8, 10 PM $702.85
-0.04%
$1.23 million $957.67 million
Mar 8, 9 PM $702.91
+0.05%
$1.23 million $882.95 million
Mar 8, 8 PM $702.41
+0.09%
$1.23 million $845.27 million
Mar 8, 7 PM $701.97
+0.28%
$1.23 million $807.44 million
Mar 8, 6 PM $699.68
+0.02%
$1.23 million $771.9 million
Mar 8, 5 PM $698.9
+0.02%
$1.22 million $734.32 million
Mar 8, 4 PM $698.22
-0.04%
$1.22 million $696.41 million
Mar 8, 3 PM $698.32
+0.06%
$1.22 million $655.19 million
Mar 8, 2 PM $697.45
+0.33%
$1.22 million $614.98 million
Mar 8, 1 PM $694.82
+0.25%
$1.22 million $579.01 million
Mar 8, 12 PM $692.44
+0.48%
$1.21 million $540.49 million
Mar 8, 11 AM $689.26
-0.60%
$1.21 million $504.31 million
Mar 8, 10 AM $693.43
-0.51%
$1.21 million $470.97 million
Mar 8, 9 AM $697.33
-0.31%
$1.22 million $440.2 million
Mar 8, 8 AM $699.66
-0.62%
$1.23 million $405 million
Mar 8, 7 AM $703.61
+0.02%
$1.23 million $370.57 million
Mar 8, 6 AM $703.17
+0.04%
$1.23 million $336.52 million
Mar 8, 5 AM $702.61
+0.06%
$1.23 million $299.06 million
Mar 8, 4 AM $702.1
+0.19%
$1.23 million $264.98 million
Mar 8, 3 AM $700.81
-0.07%
$1.23 million $175.16 million
Mar 8, 2 AM $701.07
+0.18%
$1.23 million $1.2 billion
Mar 8, 1 AM $699.12
+0.09%
$1.22 million $1.11 billion
Mar 8, 12 AM $698.73
+0.07%
$1.22 million $1.07 billion
Mar 7, 11 PM $698.2
+0.02%
$1.22 million $1.03 billion
Mar 7, 10 PM $697.66
+0.02%
$1.22 million $995.37 million
Mar 7, 9 PM $697.14
-0.09%
$1.22 million $957.81 million
Mar 7, 8 PM $697.81
-0.04%
$1.22 million $924.74 million
Mar 7, 7 PM $697.68
-0.08%
$1.22 million $888.32 million
Mar 7, 6 PM $698.15
-0.03%
$1.22 million $751.77 million
Mar 7, 5 PM $698.27
+0.26%
$1.22 million $715.13 million
Mar 7, 4 PM $696.66
+0.00%
$1.22 million $681.55 million
Mar 7, 3 PM $696.88
-0.10%
$1.22 million $625.65 million
Mar 7, 2 PM $697.86
+0.13%
$1.22 million $603.43 million
Mar 7, 1 PM $697.16
-0.01%
$1.22 million $496.91 million
Mar 7, 12 PM $697.53
-0.22%
$1.22 million $438.46 million
Mar 7, 11 AM $699.64
-0.45%
$1.23 million $421.38 million
Mar 7, 10 AM $702.93
-1.95%
$1.23 million $379.19 million
Mar 7, 9 AM $717.4
-0.48%
$1.26 million $386.8 million
Mar 7, 8 AM $721.11
+0.07%
$1.26 million $361.36 million
Mar 7, 7 AM $719.93
-0.09%
$1.26 million $298.26 million
Mar 7, 6 AM $720.76
+0.04%
$1.26 million $264.79 million
Mar 7, 5 AM $719.82
+0.03%
$1.26 million $227.01 million
Mar 7, 4 AM $719.27
+0.65%
$1.26 million $167.34 million
Mar 7, 3 AM $713.46
-0.20%
$1.25 million $128.73 million