Powerdexcoin Historical Data

PWDX
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.0₈243
-0.19%
$ -- $ 0
Dec 9 $ 0.0₈282
+0.96%
$ 2,845 $ 0
Dec 2 $ 0.0₈635
-3.47%
$ -- $ 1
Jun 17 $ 0.0₈117
+0.66%
$ -- $ 1
Apr 1 $ 0.0₈117
-3.97%
$ -- $ 0
Jan 29 $ 0.0₇1
+0.00%
$ -- $ 0
Dec 25 $ 0.0₈319
-0.05%
$ 3,281 $ 0
Dec 4 $ 0.0₈208
+0.65%
$ -- $ 0
Nov 27 $ 0.0₈207
-0.39%
$ 2,069 $ 0
Nov 20 $ 0.0₈209
+2.49%
$ -- $ 3
Nov 13 $ 0.0₈219
+1.03%
$ -- $ 13
Nov 6 $ 0.0₈201
+0.56%
$ 2,170 $ 1
Oct 16 $ 0.0₈266
+1.72%
$ -- $ 0
Sep 25 $ 0.0₈173
+2.49%
$ -- $ 17
Sep 11 $ 0.0₈158
+0.33%
$ -- $ 0
Sep 4 $ 0.0₈233
+0.01%
$ 1,579 $ 0
Aug 28 $ 0.0₈233
+51.34%
$ 2,330 $ 5
Aug 14 $ 0.0₈3
+94.66%
$ -- $ 10
Jul 24 $ 0.0₈164
-1.90%
$ -- $ 2
Jul 10 $ 0.0₈481
-51.94%
$ 4,808 $ 1
Jul 3 $ 0.0₇1
-0.04%
$ 10,003 $ 1
Jun 19 $ 0.0₈491
-0.16%
$ -- $ 0
Jun 5 $ 0.0₈999
-0.42%
$ -- $ 0.01
May 29 $ 0.0₈23
+0.31%
$ -- $ 0.01
Download